US Stocks
AIFU

Fanhua Inc. American Depositary Shares

$0.1350

Change

+0.0068(+5.30%)

Volume

638.695K($83.06K)

Market Capitalization

$7.66M

Fanhua Price Charts

Fanhua Price Chart9:50: AM11:10 AM12:30 PM1:50 PM3:10 PM4:30 PM5:50 PM0.14000.13680.13360.13050.12730.12410.12

Fanhua Market Segments

After Hours

-0.0050(-3.57%)
Open$0.1400
Close$0.1350
Low$0.1330
Low Change-0.0070 (-5.00%)
High$0.1400
High Change+0.0000 (+0.00%)
Range$0.0070
Volume2.742K
Dollar Volume$370.17

Regular Trading Hours

+0.0024(+1.88%)
Open$0.1276
Close$0.1300
Low$0.1209
Low Change-0.0067 (-5.25%)
High$0.1426
High Change+0.0150 (+11.76%)
Range$0.0217
Volume632.782K
Dollar Volume$82.26K

Premarket

+0.0064(+5.00%)
Open$0.1281
Close$0.1345
Low$0.1281
Low Change0.0000 (0.00%)
High$0.1345
High Change+0.0064 (+5.00%)
Range$0.0064
Volume3.171K
Dollar Volume$426.50

After Hours Yesterday

+0.0070(+5.56%)
Open$0.1260
Close$0.1330
Low$0.1260
Low Change0.0000 (0.00%)
High$0.1330
High Change+0.0070 (+5.56%)
Range$0.0070
Volume300
Dollar Volume$39.90

Regular Trading Hours Yesterday

-0.0018(-1.38%)
Open$0.1300
Close$0.1282
Low$0.1200
Low Change-0.0100 (-7.69%)
High$0.1366
High Change+0.0066 (+5.08%)
Range$0.0166
Volume680.645K
Dollar Volume$87.26K

Premarket Yesterday

+0.0105(+8.20%)
Open$0.1281
Close$0.1386
Low$0.1280
Low Change-0.0001 (-0.08%)
High$0.1386
High Change+0.0105 (+8.20%)
Range$0.0106
Volume10.328K
Dollar Volume$1.43K

Fanhua Stock Splits

There have been no stock splits for Fanhua (AIFU).