US Stocks
AIFU

Fanhua Inc. American Depositary Shares

$5.75

Change

-0.09(-1.54%)

Volume

98.835K($596.33K)

Market Capitalization

$16.65M

Fanhua Price Charts

Fanhua Price Chart11:30 AM12:50 PM2:10 PM3:30 PM4:50 PM6:10 PM7:30 PM6.206.126.045.975.895.825.74

Fanhua Market Segments

After Hours

+0.01(+0.17%)
Open$5.74
Close$5.75
Low$5.74
Low Change0.00 (0.00%)
High$5.75
High Change+0.01 (+0.17%)
Range$0.01
Volume1.47K
Dollar Volume$8.45K

Regular Trading Hours

+0.51(+9.12%)
Open$5.54
Close$6.04
Low$5.45
Low Change-0.08 (-1.47%)
High$6.21
High Change+0.68 (+12.20%)
Range$0.76
Volume96.966K
Dollar Volume$585.67K

Premarket

-0.47(-7.86%)
Open$5.98
Close$5.51
Low$5.51
Low Change-0.47 (-7.86%)
High$5.98
High Change+0.00 (+0.00%)
Range$0.47
Volume399
Dollar Volume$2.20K

After Hours Yesterday

+0.00(+0.00%)
Open$5.00
Close$5.00
Low$5.00
Low Change0.00 (0.00%)
High$5.00
High Change+0.00 (+0.00%)
Range$0.00
Volume170
Dollar Volume$850.26

Regular Trading Hours Yesterday

+0.89(+17.98%)
Open$4.95
Close$5.84
Low$4.64
Low Change-0.31 (-6.26%)
High$5.84
High Change+0.89 (+17.98%)
Range$1.20
Volume68.701K
Dollar Volume$401.21K

Premarket Yesterday

+0.05(+1.01%)
Open$4.95
Close$5.00
Low$4.94
Low Change-0.01 (-0.20%)
High$5.00
High Change+0.05 (+1.01%)
Range$0.06
Volume1.463K
Dollar Volume$7.32K

Fanhua Stock Splits

There have been no stock splits for Fanhua (AIFU).