Live Price
Live Volume
Chart Volume 0
Volume 0
5 secOmeros Corporation Market Segments
Overnight
*No Trades in Segment
After Hours
-0.01(-0.05%)
| Open | $18.28 |
|---|---|
| Close | $18.27 |
| Low | $18.27 |
| Low Change | -0.01 (-0.05%) |
| High | $18.30 |
| High Change | +0.02 (+0.11%) |
| Range | $0.03 |
| Volume | 151.181K |
| Dollar Volume | $2.76M |
Regular Trading Hours
-0.46(-2.45%)
| Open | $18.74 |
|---|---|
| Close | $18.28 |
| Low | $18.28 |
| Low Change | -0.46 (-2.45%) |
| High | $18.98 |
| High Change | +0.24 (+1.28%) |
| Range | $0.70 |
| Volume | 800.752K |
| Dollar Volume | $14.64M |
Premarket
+0.09(+0.46%)
| Open | $18.58 |
|---|---|
| Close | $18.67 |
| Low | $18.58 |
| Low Change | 0.00 (0.00%) |
| High | $18.81 |
| High Change | +0.23 (+1.24%) |
| Range | $0.23 |
| Volume | 2.674K |
| Dollar Volume | $49.91K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $18.59 |
|---|---|
| Close | $18.59 |
| Low | $18.59 |
| Low Change | 0.00 (0.00%) |
| High | $18.59 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 164.286K |
| Dollar Volume | $3.05M |
Regular Trading Hours Yesterday
-0.54(-2.82%)
| Open | $19.12 |
|---|---|
| Close | $18.58 |
| Low | $18.30 |
| Low Change | -0.82 (-4.29%) |
| High | $19.24 |
| High Change | +0.12 (+0.63%) |
| Range | $0.94 |
| Volume | 1.049M |
| Dollar Volume | $19.49M |
Premarket Yesterday
-0.18(-0.92%)
| Open | $19.28 |
|---|---|
| Close | $19.10 |
| Low | $19.07 |
| Low Change | -0.21 (-1.08%) |
| High | $19.38 |
| High Change | +0.10 (+0.53%) |
| Range | $0.31 |
| Volume | 7.785K |
| Dollar Volume | $148.69K |
Omeros Corporation News
1 month agoinvesting.comTop trending stocks today: ARX, OMER, TMS lead the market movers
3 months agobarrons.comOmeros Corporation Announces Update on European Marketing Authorization Application for Narsoplimab in TA-TMA
9 months agobenzinga.comNike, Omeros Corporation, Micron Technology, Intel And Dynavax Technologies: Why These 5 Stocks Are On Investors' Radars Today
Omeros Corporation Top Trades
Omeros Corporation's top trade so far today returned +2.15%, while the top short trade returned -3.74%.
Omeros Corporation Moving Averages
| 5 Day Moving Average (SMA5) | $19.03 |
|---|---|
| 10 Day Moving Average (SMA10) | $18.94 |
| 20 Day Moving Average (SMA20) | $18.58 |
| 50 Day Moving Average (SMA50) | $14.08 |
| 100 Day Moving Average (SMA100) | $13.01 |
| 200 Day Moving Average (SMA200) | $12.30 |
Omeros Corporation Statistics
| Average Volume (30 Days) | 2.07M |
|---|---|
| P/E Ratio (Current) | 11.27 |
| EPS (Current) | $1.72 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$68.73M |
| Cash Ratio | 0.02 |
| Current Ratio | 1.95 |
| Quick Ratio | 1.94 |
| Debt to Equity | -1.43 |
| Enterprise Value | $1.47B |
| EV to EBITDA | -20.51 |
| EV to Sales | 38.39 |
| Price to Book | -27.33 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 36.53 |
| Return on Assets | 0.44% |
| Return on Equity | -2.43% |
Omeros Corporation Stock Splits
There have been no stock splits for Omeros Corporation (OMER).
Omeros Corporation Dividends
There have been no dividends for Omeros Corporation (OMER).