Omeros Corporation Price Chart
Omeros Corporation Volume Chart
Omeros Corporation Market Segments
After Hours
+0.02(+0.17%)
| Open | $8.74 |
|---|---|
| Close | $8.75 |
| Low | $8.65 |
| Low Change | -0.09 (-0.97%) |
| High | $8.90 |
| High Change | +0.17 (+1.89%) |
| Range | $0.25 |
| Volume | 116.581K |
| Dollar Volume | $1.02M |
Regular Trading Hours
-1.32(-13.08%)
| Open | $10.05 |
|---|---|
| Close | $8.74 |
| Low | $6.70 |
| Low Change | -3.35 (-33.31%) |
| High | $10.11 |
| High Change | +0.06 (+0.60%) |
| Range | $3.41 |
| Volume | 7.601M |
| Dollar Volume | $66.39M |
Premarket
-0.17(-1.66%)
| Open | $10.27 |
|---|---|
| Close | $10.10 |
| Low | $9.83 |
| Low Change | -0.44 (-4.29%) |
| High | $10.27 |
| High Change | +0.00 (+0.00%) |
| Range | $0.44 |
| Volume | 61.625K |
| Dollar Volume | $622.41K |
After Hours Yesterday
+0.20(+1.95%)
| Open | $10.18 |
|---|---|
| Close | $10.38 |
| Low | $10.18 |
| Low Change | 0.00 (0.00%) |
| High | $10.40 |
| High Change | +0.22 (+2.18%) |
| Range | $0.22 |
| Volume | 104.698K |
| Dollar Volume | $1.09M |
Regular Trading Hours Yesterday
-0.01(-0.10%)
| Open | $10.19 |
|---|---|
| Close | $10.18 |
| Low | $10.02 |
| Low Change | -0.17 (-1.67%) |
| High | $10.48 |
| High Change | +0.29 (+2.85%) |
| Range | $0.46 |
| Volume | 979.377K |
| Dollar Volume | $9.97M |
Premarket Yesterday
-0.22(-2.11%)
| Open | $10.42 |
|---|---|
| Close | $10.20 |
| Low | $10.13 |
| Low Change | -0.29 (-2.78%) |
| High | $10.42 |
| High Change | +0.00 (+0.00%) |
| Range | $0.29 |
| Volume | 3.495K |
| Dollar Volume | $35.65K |
Omeros Corporation Moving Averages
| 5 Day Moving Average (SMA5) | $10.00 |
|---|---|
| 10 Day Moving Average (SMA10) | $10.24 |
| 20 Day Moving Average (SMA20) | $11.06 |
| 50 Day Moving Average (SMA50) | $12.40 |
| 100 Day Moving Average (SMA100) | $11.91 |
| 200 Day Moving Average (SMA200) | $9.98 |
Omeros Corporation Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Omeros Corporation Stock Splits
There have been no stock splits for Omeros Corporation (OMER).
Omeros Corporation Dividends
There have been no dividends for Omeros Corporation (OMER).