Omeros Corporation Price Chart
Omeros Corporation Volume Chart
Omeros Corporation Market Segments
After Hours
+0.00(+0.00%)
| Open | $14.67 |
|---|---|
| Close | $14.67 |
| Low | $14.67 |
| Low Change | 0.00 (0.00%) |
| High | $14.67 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.343K |
| Dollar Volume | $19.70K |
Regular Trading Hours
+0.03(+0.20%)
| Open | $14.65 |
|---|---|
| Close | $14.68 |
| Low | $14.30 |
| Low Change | -0.35 (-2.42%) |
| High | $14.89 |
| High Change | +0.24 (+1.64%) |
| Range | $0.59 |
| Volume | 1.491M |
| Dollar Volume | $21.88M |
Premarket
-0.21(-1.41%)
| Open | $14.91 |
|---|---|
| Close | $14.70 |
| Low | $14.30 |
| Low Change | -0.61 (-4.07%) |
| High | $14.94 |
| High Change | +0.03 (+0.20%) |
| Range | $0.64 |
| Volume | 9.024K |
| Dollar Volume | $132.65K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $14.80 |
|---|---|
| Close | $14.80 |
| Low | $14.70 |
| Low Change | -0.10 (-0.68%) |
| High | $14.85 |
| High Change | +0.05 (+0.34%) |
| Range | $0.15 |
| Volume | 3.517K |
| Dollar Volume | $52.05K |
Regular Trading Hours Yesterday
+1.26(+9.33%)
| Open | $13.50 |
|---|---|
| Close | $14.76 |
| Low | $13.48 |
| Low Change | -0.02 (-0.15%) |
| High | $14.99 |
| High Change | +1.49 (+11.04%) |
| Range | $1.51 |
| Volume | 1.754M |
| Dollar Volume | $25.89M |
Premarket Yesterday
-0.30(-2.22%)
| Open | $13.59 |
|---|---|
| Close | $13.29 |
| Low | $13.26 |
| Low Change | -0.33 (-2.43%) |
| High | $13.59 |
| High Change | +0.00 (+0.00%) |
| Range | $0.33 |
| Volume | 5.569K |
| Dollar Volume | $74.00K |
Omeros Corporation Moving Averages
| 5 Day Moving Average (SMA5) | $13.69 |
|---|---|
| 10 Day Moving Average (SMA10) | $13.20 |
| 20 Day Moving Average (SMA20) | $12.17 |
| 50 Day Moving Average (SMA50) | $11.68 |
| 100 Day Moving Average (SMA100) | $11.84 |
| 200 Day Moving Average (SMA200) | $8.61 |
Omeros Corporation Statistics
| Average Volume (30 Days) | 1.16M |
|---|---|
| P/E Ratio (Current) | -270.60 |
| EPS (Current) | -$0.05 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$116.16M |
| Cash Ratio | 0.12 |
| Current Ratio | 2.76 |
| Quick Ratio | 2.76 |
| Debt to Equity | -0.56 |
| Enterprise Value | $1.03B |
| EV to EBITDA | -8.48 |
| EV to Sales | — |
| Price to Book | -8.04 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | -0.01% |
| Return on Equity | 0.03% |
Omeros Corporation Stock Splits
There have been no stock splits for Omeros Corporation (OMER).
Omeros Corporation Dividends
There have been no dividends for Omeros Corporation (OMER).