Omeros Corporation Price Chart
Omeros Corporation Volume Chart
Omeros Corporation Market Segments
Overnight
*No Trades in Segment
After Hours
-0.14(-1.23%)
| Open | $11.34 |
|---|---|
| Close | $11.20 |
| Low | $11.10 |
| Low Change | -0.24 (-2.12%) |
| High | $11.39 |
| High Change | +0.05 (+0.41%) |
| Range | $0.29 |
| Volume | 157.529K |
| Dollar Volume | $1.76M |
Regular Trading Hours
+0.06(+0.53%)
| Open | $11.28 |
|---|---|
| Close | $11.34 |
| Low | $10.50 |
| Low Change | -0.78 (-6.91%) |
| High | $11.65 |
| High Change | +0.37 (+3.28%) |
| Range | $1.15 |
| Volume | 3.042M |
| Dollar Volume | $34.50M |
Premarket
+0.83(+7.97%)
| Open | $10.41 |
|---|---|
| Close | $11.24 |
| Low | $9.79 |
| Low Change | -0.62 (-5.96%) |
| High | $11.90 |
| High Change | +1.49 (+14.31%) |
| Range | $2.11 |
| Volume | 150.776K |
| Dollar Volume | $1.69M |
After Hours Yesterday
+0.00(+0.00%)
| Open | $9.79 |
|---|---|
| Close | $9.79 |
| Low | $9.79 |
| Low Change | 0.00 (0.00%) |
| High | $9.81 |
| High Change | +0.02 (+0.20%) |
| Range | $0.02 |
| Volume | 145.096K |
| Dollar Volume | $1.42M |
Regular Trading Hours Yesterday
-0.50(-4.86%)
| Open | $10.28 |
|---|---|
| Close | $9.78 |
| Low | $9.77 |
| Low Change | -0.51 (-4.96%) |
| High | $10.29 |
| High Change | +0.01 (+0.10%) |
| Range | $0.52 |
| Volume | 622.975K |
| Dollar Volume | $6.09M |
Premarket Yesterday
+0.05(+0.49%)
| Open | $10.20 |
|---|---|
| Close | $10.25 |
| Low | $10.20 |
| Low Change | 0.00 (0.00%) |
| High | $10.25 |
| High Change | +0.05 (+0.49%) |
| Range | $0.05 |
| Volume | 2.001K |
| Dollar Volume | $20.51K |
Omeros Corporation News
Omeros Corporation Top Trades
Omeros Corporation's top trade so far today returned +19.00%, while the top short trade returned -11.76%.
Omeros Corporation Moving Averages
| 5 Day Moving Average (SMA5) | $9.81 |
|---|---|
| 10 Day Moving Average (SMA10) | $9.88 |
| 20 Day Moving Average (SMA20) | $9.86 |
| 50 Day Moving Average (SMA50) | $10.44 |
| 100 Day Moving Average (SMA100) | $11.38 |
| 200 Day Moving Average (SMA200) | $10.79 |
Omeros Corporation Statistics
| Average Volume (30 Days) | 2.03M |
|---|---|
| P/E Ratio (Current) | 8.64 |
| EPS (Current) | $1.19 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$94.78M |
| Cash Ratio | 0.03 |
| Current Ratio | 3.03 |
| Quick Ratio | 3.03 |
| Debt to Equity | -0.83 |
| Enterprise Value | $794.92M |
| EV to EBITDA | -7.62 |
| EV to Sales | 80.35 |
| Price to Book | -11.75 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 75.21 |
| Return on Assets | 0.30% |
| Return on Equity | -1.36% |
Omeros Corporation Stock Splits
There have been no stock splits for Omeros Corporation (OMER).
Omeros Corporation Dividends
There have been no dividends for Omeros Corporation (OMER).