⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
TG

Tredegar Corporation

$7.55
+0.11 (+1.48%)

Volume:

90.861K ($683.91K)
#4000 Volume#3801 Dollar Volume

Market Capitalization:

$264.38M
#3504 Market Cap

Tredegar Corporation Price Chart

Tredegar Corporation Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM7.557.527.507.477.447.427.39

Tredegar Corporation Volume Chart

Tredegar Corporation Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM20.89K17.91K14.92K11.94K8.95K5.97K2.98K

Tredegar Corporation Market Segments

Overnight

*No Trades in Segment

After Hours

+0.03(+0.40%)
Open$7.52
Close$7.55
Low$7.52
Low Change0.00 (0.00%)
High$7.55
High Change+0.03 (+0.40%)
Range$0.03
Volume21.155K
Dollar Volume$159.72K

Regular Trading Hours

-0.07(-0.92%)
Open$7.59
Close$7.52
Low$7.39
Low Change-0.20 (-2.64%)
High$7.59
High Change+0.00 (+0.00%)
Range$0.20
Volume69.706K
Dollar Volume$524.19K

Premarket

*No Trades in Segment

After Hours Yesterday

+0.02(+0.27%)
Open$7.44
Close$7.46
Low$7.44
Low Change0.00 (0.00%)
High$7.46
High Change+0.02 (+0.27%)
Range$0.02
Volume31.611K
Dollar Volume$235.82K

Regular Trading Hours Yesterday

-0.16(-2.11%)
Open$7.60
Close$7.44
Low$7.29
Low Change-0.31 (-4.08%)
High$7.60
High Change+0.00 (+0.00%)
Range$0.31
Volume112.732K
Dollar Volume$838.73K

Premarket Yesterday

+0.00(+0.00%)
Open$7.54
Close$7.54
Low$7.54
Low Change0.00 (0.00%)
High$7.54
High Change+0.00 (+0.00%)
Range$0.00
Volume217
Dollar Volume$1.64K

Tredegar Corporation Top Trades

Tredegar Corporation's top trade so far today returned +2.17%, while the top short trade returned -2.64%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Tredegar Corporation Moving Averages

5 Day Moving Average (SMA5)$7.53
10 Day Moving Average (SMA10)$7.59
20 Day Moving Average (SMA20)$7.54
50 Day Moving Average (SMA50)$7.76
100 Day Moving Average (SMA100)$8.17
200 Day Moving Average (SMA200)$8.09

Tredegar Corporation Statistics

Average Volume (30 Days)158.1K
P/E Ratio (Current)8.99
EPS (Current)$0.83
Dividend Yield0.00%
Free Cash Flow$20.51M
Cash Ratio0.13
Current Ratio1.72
Quick Ratio1.01
Debt to Equity0.21
Enterprise Value$291.04M
EV to EBITDA4.72
EV to Sales0.39
Price to Book1.16
Price to Cash Flow6.52
Price to Free Cash Flow12.69
Price to Sales0.35
Return on Assets0.07%
Return on Equity0.13%

Tredegar Corporation Stock Splits

There have been no stock splits for Tredegar Corporation (TG).

Tredegar Corporation Dividends

Tredegar Corporation (TG) last paid a quarterly dividend of $0.13 per share on July 3, 2023. With a forward annual dividend payout of $0.52, the stock currently offers a dividend yield of 6.89%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Jun 15, 2023$0.13QuarterlyJul 3, 2023May 5, 2023
Mar 23, 2023$0.13QuarterlyApr 1, 2023Mar 9, 2023
Dec 15, 2022$0.13QuarterlyJan 1, 2023Nov 15, 2022
Sep 15, 2022$0.13QuarterlyOct 1, 2022Aug 4, 2022
Jun 16, 2022$0.12QuarterlyJul 1, 2022May 5, 2022
Mar 24, 2022$0.12QuarterlyApr 1, 2022Mar 10, 2022
Dec 16, 2021$0.12QuarterlyJan 1, 2022Nov 4, 2021
Sep 16, 2021$0.12QuarterlyOct 1, 2021Aug 5, 2021
Jun 17, 2021$0.12QuarterlyJul 1, 2021May 6, 2021
Mar 11, 2021$0.12QuarterlyApr 1, 2021Feb 25, 2021
Dec 21, 2020$5.97SpecialDec 18, 2020Dec 1, 2020
Dec 21, 2020$0.12QuarterlyDec 18, 2020Nov 5, 2020
Sep 17, 2020$0.12QuarterlyOct 1, 2020Aug 6, 2020
Jun 18, 2020$0.12QuarterlyJul 1, 2020May 21, 2020
Mar 12, 2020$0.12QuarterlyApr 1, 2020Feb 27, 2020
Dec 12, 2019$0.12QuarterlyJan 1, 2020Nov 6, 2019
Sep 12, 2019$0.12QuarterlyOct 1, 2019Aug 2, 2019
Jun 13, 2019$0.11QuarterlyJul 1, 2019May 2, 2019
Mar 14, 2019$0.11QuarterlyApr 1, 2019Feb 22, 2019
Dec 13, 2018$0.11QuarterlyJan 1, 2019Nov 2, 2018