Tredegar Corporation
$7.96
-0.23 (-2.81%)
Tredegar Corporation Price Chart
Tredegar Corporation Volume Chart
Tredegar Corporation Market Segments
Overnight
*No Trades in Segment
After Hours
+0.00(+0.00%)
| Open | $7.96 |
|---|---|
| Close | $7.96 |
| Low | $7.96 |
| Low Change | 0.00 (0.00%) |
| High | $7.96 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 21.783K |
| Dollar Volume | $173.39K |
Regular Trading Hours
-0.25(-3.04%)
| Open | $8.22 |
|---|---|
| Close | $7.97 |
| Low | $7.96 |
| Low Change | -0.26 (-3.16%) |
| High | $8.38 |
| High Change | +0.16 (+1.95%) |
| Range | $0.42 |
| Volume | 134.877K |
| Dollar Volume | $1.07M |
Premarket
+0.17(+2.09%)
| Open | $8.12 |
|---|---|
| Close | $8.29 |
| Low | $8.12 |
| Low Change | 0.00 (0.00%) |
| High | $8.29 |
| High Change | +0.17 (+2.09%) |
| Range | $0.17 |
| Volume | 533 |
| Dollar Volume | $4.42K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $8.19 |
|---|---|
| Close | $8.19 |
| Low | $8.19 |
| Low Change | 0.00 (0.00%) |
| High | $8.19 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 19.646K |
| Dollar Volume | $160.90K |
Regular Trading Hours Yesterday
+0.19(+2.38%)
| Open | $8.00 |
|---|---|
| Close | $8.19 |
| Low | $8.00 |
| Low Change | 0.00 (0.00%) |
| High | $8.25 |
| High Change | +0.25 (+3.13%) |
| Range | $0.25 |
| Volume | 156.289K |
| Dollar Volume | $1.28M |
Premarket Yesterday
*No Trades in Segment
Tredegar Corporation Moving Averages
| 5 Day Moving Average (SMA5) | $8.00 |
|---|---|
| 10 Day Moving Average (SMA10) | $7.91 |
| 20 Day Moving Average (SMA20) | $7.86 |
| 50 Day Moving Average (SMA50) | $8.60 |
| 100 Day Moving Average (SMA100) | $8.56 |
| 200 Day Moving Average (SMA200) | $8.12 |
Tredegar Corporation Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Tredegar Corporation Stock Splits
There have been no stock splits for Tredegar Corporation (TG).
Tredegar Corporation Dividends
Tredegar Corporation (TG) last paid a quarterly dividend of $0.13 per share on July 3, 2023. With a forward annual dividend payout of $0.52, the stock currently offers a dividend yield of 6.53%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Jun 15, 2023 | $0.13 | Quarterly | Jul 3, 2023 | May 5, 2023 |
| Mar 23, 2023 | $0.13 | Quarterly | Apr 1, 2023 | Mar 9, 2023 |
| Dec 15, 2022 | $0.13 | Quarterly | Jan 1, 2023 | Nov 15, 2022 |
| Sep 15, 2022 | $0.13 | Quarterly | Oct 1, 2022 | Aug 4, 2022 |
| Jun 16, 2022 | $0.12 | Quarterly | Jul 1, 2022 | May 5, 2022 |
| Mar 24, 2022 | $0.12 | Quarterly | Apr 1, 2022 | Mar 10, 2022 |
| Dec 16, 2021 | $0.12 | Quarterly | Jan 1, 2022 | Nov 4, 2021 |
| Sep 16, 2021 | $0.12 | Quarterly | Oct 1, 2021 | Aug 5, 2021 |
| Jun 17, 2021 | $0.12 | Quarterly | Jul 1, 2021 | May 6, 2021 |
| Mar 11, 2021 | $0.12 | Quarterly | Apr 1, 2021 | Feb 25, 2021 |
| Dec 21, 2020 | $5.97 | Special | Dec 18, 2020 | Dec 1, 2020 |
| Dec 21, 2020 | $0.12 | Quarterly | Dec 18, 2020 | Nov 5, 2020 |
| Sep 17, 2020 | $0.12 | Quarterly | Oct 1, 2020 | Aug 6, 2020 |
| Jun 18, 2020 | $0.12 | Quarterly | Jul 1, 2020 | May 21, 2020 |
| Mar 12, 2020 | $0.12 | Quarterly | Apr 1, 2020 | Feb 27, 2020 |
| Dec 12, 2019 | $0.12 | Quarterly | Jan 1, 2020 | Nov 6, 2019 |
| Sep 12, 2019 | $0.12 | Quarterly | Oct 1, 2019 | Aug 2, 2019 |
| Jun 13, 2019 | $0.11 | Quarterly | Jul 1, 2019 | May 2, 2019 |
| Mar 14, 2019 | $0.11 | Quarterly | Apr 1, 2019 | Feb 22, 2019 |
| Dec 13, 2018 | $0.11 | Quarterly | Jan 1, 2019 | Nov 2, 2018 |