Tredegar Corporation

$7.23

-0.06 (-0.82%)

Volume:

10.277K ($74.30K)

#3754 Volume #3685 Dollar Volume

Market Capitalization:

$252.65M

#3482 Market Cap

Live Price

Live Volume

Chart Volume 0

Volume 0

5 sec

Tredegar Corporation Market Segments

Regular Trading Hours

-0.11(-1.50%)

Open	$7.34
Close	$7.23
Low	$7.23
Low Change	-0.11 (-1.50%)
High	$7.41
High Change	+0.07 (+0.95%)
Range	$0.18
Volume	10.277K
Dollar Volume	$74.30K

Premarket

*No Trades in Segment

Overnight

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)

Open	$7.28
Close	$7.28
Low	$7.28
Low Change	0.00 (0.00%)
High	$7.28
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	54.284K
Dollar Volume	$395.19K

Regular Trading Hours Yesterday

+0.05(+0.69%)

Open	$7.24
Close	$7.29
Low	$7.15
Low Change	-0.09 (-1.24%)
High	$7.49
High Change	+0.25 (+3.38%)
Range	$0.34
Volume	277.342K
Dollar Volume	$2.02M

Premarket Yesterday

+0.00(+0.00%)

Open	$7.03
Close	$7.03
Low	$7.03
Low Change	0.00 (0.00%)
High	$7.03
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	205
Dollar Volume	$1.44K

Tredegar Corporation News

2 months agoinvesting.com
Why is TG Therapeutics stock rallying today?
3 months agoinvesting.com
Why is TG Therapeutics stock sliding today?
4 months agobloomberg.com
UK Retailer TG Jones Restructuring Plan Approved by London Court
10 months agoinvesting.com
TG Therapeutics stock rises after strong 2025 revenue and positive 2026 outlook

Tredegar Corporation Top Trades

Tredegar Corporation's top trade so far today returned +0.95%, while the top short trade returned -2.43%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Tredegar Corporation Moving Averages

5 Day Moving Average (SMA5)	$7.43
10 Day Moving Average (SMA10)	$7.67
20 Day Moving Average (SMA20)	$7.43
50 Day Moving Average (SMA50)	$7.41
100 Day Moving Average (SMA100)	$7.60
200 Day Moving Average (SMA200)	$8.08

Tredegar Corporation Statistics

Average Volume (30 Days)	164.72K
P/E Ratio (Current)	7.32
EPS (Current)	$0.96
Dividend Yield	0.00%
Free Cash Flow	$22.64M
Cash Ratio	0.14
Current Ratio	1.73
Quick Ratio	1.01
Debt to Equity	0.20
Enterprise Value	$273.65M
EV to EBITDA	4.21
EV to Sales	0.35
Price to Book	1.07
Price to Cash Flow	5.63
Price to Free Cash Flow	10.82
Price to Sales	0.31
Return on Assets	0.08%
Return on Equity	0.15%

Tredegar Corporation Stock Splits

There have been no stock splits for Tredegar Corporation (TG).

Tredegar Corporation Dividends

Tredegar Corporation (TG) last paid a quarterly dividend of $0.13 per share on July 3, 2023. With a forward annual dividend payout of $0.52, the stock currently offers a dividend yield of 7.19%.

Ex-Dividend Date	Divdend (Adj.)	Type	Pay Date	Declaration Date
Jun 15, 2023	$0.13	Quarterly	Jul 3, 2023	May 5, 2023
Mar 23, 2023	$0.13	Quarterly	Apr 1, 2023	Mar 9, 2023
Dec 15, 2022	$0.13	Quarterly	Jan 1, 2023	Nov 15, 2022
Sep 15, 2022	$0.13	Quarterly	Oct 1, 2022	Aug 4, 2022
Jun 16, 2022	$0.12	Quarterly	Jul 1, 2022	May 5, 2022
Mar 24, 2022	$0.12	Quarterly	Apr 1, 2022	Mar 10, 2022
Dec 16, 2021	$0.12	Quarterly	Jan 1, 2022	Nov 4, 2021
Sep 16, 2021	$0.12	Quarterly	Oct 1, 2021	Aug 5, 2021
Jun 17, 2021	$0.12	Quarterly	Jul 1, 2021	May 6, 2021
Mar 11, 2021	$0.12	Quarterly	Apr 1, 2021	Feb 25, 2021
Dec 21, 2020	$5.97	Special	Dec 18, 2020	Dec 1, 2020
Dec 21, 2020	$0.12	Quarterly	Dec 18, 2020	Nov 5, 2020
Sep 17, 2020	$0.12	Quarterly	Oct 1, 2020	Aug 6, 2020
Jun 18, 2020	$0.12	Quarterly	Jul 1, 2020	May 21, 2020
Mar 12, 2020	$0.12	Quarterly	Apr 1, 2020	Feb 27, 2020
Dec 12, 2019	$0.12	Quarterly	Jan 1, 2020	Nov 6, 2019
Sep 12, 2019	$0.12	Quarterly	Oct 1, 2019	Aug 2, 2019
Jun 13, 2019	$0.11	Quarterly	Jul 1, 2019	May 2, 2019
Mar 14, 2019	$0.11	Quarterly	Apr 1, 2019	Feb 22, 2019
Dec 13, 2018	$0.11	Quarterly	Jan 1, 2019	Nov 2, 2018