Tredegar Corporation
$10.00
+0.38 (+3.95%)
Tredegar Corporation Price Chart
Tredegar Corporation Volume Chart
Tredegar Corporation Market Segments
After Hours
+0.00(+0.00%)
| Open | $10.00 |
|---|---|
| Close | $10.00 |
| Low | $10.00 |
| Low Change | 0.00 (0.00%) |
| High | $10.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 511 |
| Dollar Volume | $5.11K |
Regular Trading Hours
+0.36(+3.73%)
| Open | $9.65 |
|---|---|
| Close | $10.01 |
| Low | $9.49 |
| Low Change | -0.16 (-1.66%) |
| High | $10.02 |
| High Change | +0.37 (+3.83%) |
| Range | $0.53 |
| Volume | 90.579K |
| Dollar Volume | $906.70K |
Premarket
-0.02(-0.21%)
| Open | $9.60 |
|---|---|
| Close | $9.58 |
| Low | $9.58 |
| Low Change | -0.02 (-0.21%) |
| High | $9.60 |
| High Change | +0.00 (+0.00%) |
| Range | $0.02 |
| Volume | 1.504K |
| Dollar Volume | $14.41K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $9.60 |
|---|---|
| Close | $9.60 |
| Low | $9.60 |
| Low Change | 0.00 (0.00%) |
| High | $9.60 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 102 |
| Dollar Volume | $979.20 |
Regular Trading Hours Yesterday
+0.30(+3.22%)
| Open | $9.32 |
|---|---|
| Close | $9.62 |
| Low | $9.22 |
| Low Change | -0.10 (-1.07%) |
| High | $9.67 |
| High Change | +0.35 (+3.76%) |
| Range | $0.45 |
| Volume | 101.867K |
| Dollar Volume | $979.96K |
Premarket Yesterday
*No Trades in Segment
Tredegar Corporation Moving Averages
| 5 Day Moving Average (SMA5) | $9.52 |
|---|---|
| 10 Day Moving Average (SMA10) | $9.31 |
| 20 Day Moving Average (SMA20) | $8.95 |
| 50 Day Moving Average (SMA50) | $8.57 |
| 100 Day Moving Average (SMA100) | $8.33 |
| 200 Day Moving Average (SMA200) | $8.11 |
Tredegar Corporation Statistics
| Average Volume (30 Days) | 160.72K |
|---|---|
| P/E Ratio (Current) | 9.90 |
| EPS (Current) | $0.97 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $15.74M |
| Cash Ratio | 0.06 |
| Current Ratio | 1.62 |
| Quick Ratio | 1.00 |
| Debt to Equity | 0.16 |
| Enterprise Value | $360.85M |
| EV to EBITDA | 6.25 |
| EV to Sales | 0.50 |
| Price to Book | 1.54 |
| Price to Cash Flow | 10.08 |
| Price to Free Cash Flow | 21.13 |
| Price to Sales | 0.46 |
| Return on Assets | 0.09% |
| Return on Equity | 0.15% |
Tredegar Corporation Stock Splits
There have been no stock splits for Tredegar Corporation (TG).
Tredegar Corporation Dividends
Tredegar Corporation (TG) last paid a quarterly dividend of $0.13 per share on July 3, 2023. With a forward annual dividend payout of $0.52, the stock currently offers a dividend yield of 5.20%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Jun 15, 2023 | $0.13 | Quarterly | Jul 3, 2023 | May 5, 2023 |
| Mar 23, 2023 | $0.13 | Quarterly | Apr 1, 2023 | Mar 9, 2023 |
| Dec 15, 2022 | $0.13 | Quarterly | Jan 1, 2023 | Nov 15, 2022 |
| Sep 15, 2022 | $0.13 | Quarterly | Oct 1, 2022 | Aug 4, 2022 |
| Jun 16, 2022 | $0.12 | Quarterly | Jul 1, 2022 | May 5, 2022 |
| Mar 24, 2022 | $0.12 | Quarterly | Apr 1, 2022 | Mar 10, 2022 |
| Dec 16, 2021 | $0.12 | Quarterly | Jan 1, 2022 | Nov 4, 2021 |
| Sep 16, 2021 | $0.12 | Quarterly | Oct 1, 2021 | Aug 5, 2021 |
| Jun 17, 2021 | $0.12 | Quarterly | Jul 1, 2021 | May 6, 2021 |
| Mar 11, 2021 | $0.12 | Quarterly | Apr 1, 2021 | Feb 25, 2021 |
| Dec 21, 2020 | $0.12 | Quarterly | Dec 18, 2020 | Nov 5, 2020 |
| Dec 21, 2020 | $5.97 | Special | Dec 18, 2020 | Dec 1, 2020 |
| Sep 17, 2020 | $0.12 | Quarterly | Oct 1, 2020 | Aug 6, 2020 |
| Jun 18, 2020 | $0.12 | Quarterly | Jul 1, 2020 | May 21, 2020 |
| Mar 12, 2020 | $0.12 | Quarterly | Apr 1, 2020 | Feb 27, 2020 |
| Dec 12, 2019 | $0.12 | Quarterly | Jan 1, 2020 | Nov 6, 2019 |
| Sep 12, 2019 | $0.12 | Quarterly | Oct 1, 2019 | Aug 2, 2019 |
| Jun 13, 2019 | $0.11 | Quarterly | Jul 1, 2019 | May 2, 2019 |
| Mar 14, 2019 | $0.11 | Quarterly | Apr 1, 2019 | Feb 22, 2019 |
| Dec 13, 2018 | $0.11 | Quarterly | Jan 1, 2019 | Nov 2, 2018 |