US Stocks
AIP
Arteris, Inc. Common Stock
$9.24
Change
-0.18(-1.91%)
Volume
309.556K($2.85M)
Market Capitalization
$387.87M
Arteris Price Charts
Arteris Market Segments
After Hours
+0.02(+0.22%)
Open | $9.22 |
---|---|
Close | $9.24 |
Low | $9.22 |
Low Change | 0.00 (0.00%) |
High | $9.24 |
High Change | +0.02 (+0.22%) |
Range | $0.02 |
Volume | 1.541K |
Dollar Volume | $14.24K |
Regular Trading Hours
-0.27(-2.85%)
Open | $9.49 |
---|---|
Close | $9.22 |
Low | $9.07 |
Low Change | -0.42 (-4.43%) |
High | $9.56 |
High Change | +0.07 (+0.68%) |
Range | $0.49 |
Volume | 305.315K |
Dollar Volume | $2.82M |
Premarket
-0.24(-2.49%)
Open | $9.65 |
---|---|
Close | $9.41 |
Low | $9.41 |
Low Change | -0.24 (-2.49%) |
High | $9.66 |
High Change | +0.01 (+0.10%) |
Range | $0.25 |
Volume | 2.7K |
Dollar Volume | $25.41K |
After Hours Yesterday
+0.27(+2.91%)
Open | $9.39 |
---|---|
Close | $9.66 |
Low | $9.39 |
Low Change | 0.00 (0.00%) |
High | $9.66 |
High Change | +0.27 (+2.91%) |
Range | $0.27 |
Volume | 231 |
Dollar Volume | $2.23K |
Regular Trading Hours Yesterday
-0.11(-1.15%)
Open | $9.53 |
---|---|
Close | $9.42 |
Low | $9.28 |
Low Change | -0.25 (-2.62%) |
High | $9.69 |
High Change | +0.16 (+1.68%) |
Range | $0.41 |
Volume | 222.291K |
Dollar Volume | $2.09M |
Premarket Yesterday
-0.19(-1.99%)
Open | $9.55 |
---|---|
Close | $9.36 |
Low | $9.36 |
Low Change | -0.19 (-1.99%) |
High | $9.55 |
High Change | +0.00 (+0.00%) |
Range | $0.19 |
Volume | 353 |
Dollar Volume | $3.30K |
Arteris Stock Splits
There have been no stock splits for Arteris (AIP).