Arteris Price Chart
Arteris Volume Chart
Arteris Market Segments
After Hours
+0.28(+1.05%)
| Open | $26.72 |
|---|---|
| Close | $27.00 |
| Low | $26.19 |
| Low Change | -0.53 (-1.98%) |
| High | $27.00 |
| High Change | +0.28 (+1.05%) |
| Range | $0.81 |
| Volume | 6.35K |
| Dollar Volume | $171.45K |
Regular Trading Hours
+1.71(+6.84%)
| Open | $25.00 |
|---|---|
| Close | $26.71 |
| Low | $24.75 |
| Low Change | -0.25 (-1.00%) |
| High | $27.00 |
| High Change | +2.00 (+8.00%) |
| Range | $2.25 |
| Volume | 1.247M |
| Dollar Volume | $33.31M |
Premarket
+0.14(+0.57%)
| Open | $25.02 |
|---|---|
| Close | $25.16 |
| Low | $24.98 |
| Low Change | -0.04 (-0.16%) |
| High | $25.48 |
| High Change | +0.46 (+1.84%) |
| Range | $0.50 |
| Volume | 6.755K |
| Dollar Volume | $169.97K |
After Hours Yesterday
+0.09(+0.37%)
| Open | $24.31 |
|---|---|
| Close | $24.40 |
| Low | $24.31 |
| Low Change | 0.00 (0.00%) |
| High | $24.88 |
| High Change | +0.57 (+2.34%) |
| Range | $0.57 |
| Volume | 3.198K |
| Dollar Volume | $78.03K |
Regular Trading Hours Yesterday
+0.22(+0.89%)
| Open | $24.10 |
|---|---|
| Close | $24.32 |
| Low | $23.77 |
| Low Change | -0.33 (-1.37%) |
| High | $24.88 |
| High Change | +0.78 (+3.24%) |
| Range | $1.11 |
| Volume | 469.355K |
| Dollar Volume | $11.41M |
Premarket Yesterday
+0.33(+1.37%)
| Open | $24.15 |
|---|---|
| Close | $24.48 |
| Low | $24.15 |
| Low Change | 0.00 (0.00%) |
| High | $24.48 |
| High Change | +0.33 (+1.37%) |
| Range | $0.33 |
| Volume | 597 |
| Dollar Volume | $14.61K |
Arteris Moving Averages
| 5 Day Moving Average (SMA5) | $23.37 |
|---|---|
| 10 Day Moving Average (SMA10) | $21.80 |
| 20 Day Moving Average (SMA20) | $19.71 |
| 50 Day Moving Average (SMA50) | $17.20 |
| 100 Day Moving Average (SMA100) | $16.71 |
| 200 Day Moving Average (SMA200) | $13.91 |
Arteris Statistics
| Average Volume (30 Days) | 474.28K |
|---|---|
| P/E Ratio (Current) | -31.03 |
| EPS (Current) | -$0.76 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $5.35M |
| Cash Ratio | 0.46 |
| Current Ratio | 1.13 |
| Quick Ratio | 1.13 |
| Debt to Equity | 0.00 |
| Enterprise Value | $1.04B |
| EV to EBITDA | -34.89 |
| EV to Sales | 14.71 |
| Price to Book | -73.27 |
| Price to Cash Flow | 159.23 |
| Price to Free Cash Flow | 200.58 |
| Price to Sales | 15.19 |
| Return on Assets | -0.30% |
| Return on Equity | 2.37% |
Arteris Stock Splits
There have been no stock splits for Arteris (AIP).
Arteris Dividends
There have been no dividends for Arteris (AIP).