US Stocks
AIP

Arteris, Inc. Common Stock

$9.24

Change

-0.18(-1.91%)

Volume

309.556K($2.85M)

Market Capitalization

$387.87M

Arteris Price Charts

Arteris Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM9.549.499.449.389.339.279.22

Arteris Market Segments

After Hours

+0.02(+0.22%)
Open$9.22
Close$9.24
Low$9.22
Low Change0.00 (0.00%)
High$9.24
High Change+0.02 (+0.22%)
Range$0.02
Volume1.541K
Dollar Volume$14.24K

Regular Trading Hours

-0.27(-2.85%)
Open$9.49
Close$9.22
Low$9.07
Low Change-0.42 (-4.43%)
High$9.56
High Change+0.07 (+0.68%)
Range$0.49
Volume305.315K
Dollar Volume$2.82M

Premarket

-0.24(-2.49%)
Open$9.65
Close$9.41
Low$9.41
Low Change-0.24 (-2.49%)
High$9.66
High Change+0.01 (+0.10%)
Range$0.25
Volume2.7K
Dollar Volume$25.41K

After Hours Yesterday

+0.27(+2.91%)
Open$9.39
Close$9.66
Low$9.39
Low Change0.00 (0.00%)
High$9.66
High Change+0.27 (+2.91%)
Range$0.27
Volume231
Dollar Volume$2.23K

Regular Trading Hours Yesterday

-0.11(-1.15%)
Open$9.53
Close$9.42
Low$9.28
Low Change-0.25 (-2.62%)
High$9.69
High Change+0.16 (+1.68%)
Range$0.41
Volume222.291K
Dollar Volume$2.09M

Premarket Yesterday

-0.19(-1.99%)
Open$9.55
Close$9.36
Low$9.36
Low Change-0.19 (-1.99%)
High$9.55
High Change+0.00 (+0.00%)
Range$0.19
Volume353
Dollar Volume$3.30K

Arteris Stock Splits

There have been no stock splits for Arteris (AIP).