Barings BDC Price Charts
Barings BDC Market Segments
After Hours
-0.08(-0.87%)
| Open | $9.17 |
|---|---|
| Close | $9.09 |
| Low | $9.09 |
| Low Change | -0.08 (-0.87%) |
| High | $9.17 |
| High Change | +0.00 (+0.00%) |
| Range | $0.08 |
| Volume | 9.763K |
| Dollar Volume | $88.75K |
Regular Trading Hours
+0.01(+0.05%)
| Open | $9.10 |
|---|---|
| Close | $9.11 |
| Low | $9.00 |
| Low Change | -0.10 (-1.10%) |
| High | $9.16 |
| High Change | +0.06 (+0.66%) |
| Range | $0.16 |
| Volume | 969.391K |
| Dollar Volume | $8.83M |
Premarket
+0.00(+0.00%)
| Open | $9.19 |
|---|---|
| Close | $9.19 |
| Low | $9.19 |
| Low Change | 0.00 (0.00%) |
| High | $9.19 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 109 |
| Dollar Volume | $1.00K |
After Hours Yesterday
+0.02(+0.22%)
| Open | $9.13 |
|---|---|
| Close | $9.15 |
| Low | $9.13 |
| Low Change | 0.00 (0.00%) |
| High | $9.15 |
| High Change | +0.02 (+0.22%) |
| Range | $0.02 |
| Volume | 1.547K |
| Dollar Volume | $14.16K |
Regular Trading Hours Yesterday
-0.07(-0.76%)
| Open | $9.21 |
|---|---|
| Close | $9.14 |
| Low | $9.02 |
| Low Change | -0.19 (-2.06%) |
| High | $9.28 |
| High Change | +0.07 (+0.71%) |
| Range | $0.26 |
| Volume | 632.572K |
| Dollar Volume | $5.78M |
Premarket Yesterday
*No Trades in Segment
Barings BDC Stock Splits
There have been no stock splits for Barings BDC (BBDC).