US Stocks
DAO
Youdao, Inc. American Depositary Shares, each representing one Class A Ordinary Share
$18.16
-0.28 (-1.52%)
Live Price
Live Volume
Chart Volume 0
Volume 0
5 secYoudao , each representing one Class A Market Segments
Overnight
*No Trades in Segment
After Hours
+0.00(+0.00%)
| Open | $18.16 |
|---|---|
| Close | $18.16 |
| Low | $18.16 |
| Low Change | 0.00 (0.00%) |
| High | $18.16 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 308 |
| Dollar Volume | $5.59K |
Regular Trading Hours
-0.16(-0.88%)
| Open | $18.21 |
|---|---|
| Close | $18.05 |
| Low | $17.95 |
| Low Change | -0.26 (-1.45%) |
| High | $18.68 |
| High Change | +0.47 (+2.55%) |
| Range | $0.73 |
| Volume | 6.634K |
| Dollar Volume | $119.74K |
Premarket
+0.00(+0.00%)
| Open | $18.20 |
|---|---|
| Close | $18.20 |
| Low | $18.20 |
| Low Change | 0.00 (0.00%) |
| High | $18.20 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 133 |
| Dollar Volume | $2.42K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $18.51 |
|---|---|
| Close | $18.51 |
| Low | $18.51 |
| Low Change | 0.00 (0.00%) |
| High | $18.51 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.242K |
| Dollar Volume | $22.99K |
Regular Trading Hours Yesterday
-0.90(-4.65%)
| Open | $19.34 |
|---|---|
| Close | $18.44 |
| Low | $18.12 |
| Low Change | -1.22 (-6.31%) |
| High | $19.40 |
| High Change | +0.06 (+0.31%) |
| Range | $1.28 |
| Volume | 28.611K |
| Dollar Volume | $527.59K |
Premarket Yesterday
*No Trades in Segment
Youdao , each representing one Class A News
There is no current news for this stock at the moment.
Youdao , each representing one Class A Top Trades
Youdao , each representing one Class A's top trade so far today returned +2.61%, while the top short trade returned -3.35%.
Youdao , each representing one Class A Moving Averages
| 5 Day Moving Average (SMA5) | $18.26 |
|---|---|
| 10 Day Moving Average (SMA10) | $17.19 |
| 20 Day Moving Average (SMA20) | $15.97 |
| 50 Day Moving Average (SMA50) | $16.17 |
| 100 Day Moving Average (SMA100) | $14.69 |
| 200 Day Moving Average (SMA200) | $12.68 |
Youdao , each representing one Class A Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Youdao , each representing one Class A Stock Splits
There have been no stock splits for Youdao , each representing one Class A (DAO).
Youdao , each representing one Class A Dividends
There have been no dividends for Youdao , each representing one Class A (DAO).