US Stocks
DAO
Youdao, Inc. American Depositary Shares, each representing one Class A Ordinary Share
$10.02
+0.31 (+3.19%)
Youdao , each representing one Class A Price Chart
Youdao , each representing one Class A Volume Chart
Youdao , each representing one Class A Market Segments
After Hours
*No Trades in Segment
Regular Trading Hours
+0.26(+2.66%)
| Open | $9.76 |
|---|---|
| Close | $10.02 |
| Low | $9.71 |
| Low Change | -0.05 (-0.51%) |
| High | $10.15 |
| High Change | +0.39 (+4.00%) |
| Range | $0.44 |
| Volume | 79.871K |
| Dollar Volume | $800.31K |
Premarket
+0.00(+0.00%)
| Open | $9.50 |
|---|---|
| Close | $9.50 |
| Low | $9.50 |
| Low Change | 0.00 (0.00%) |
| High | $9.50 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 100 |
| Dollar Volume | $950.00 |
After Hours Yesterday
*No Trades in Segment
Regular Trading Hours Yesterday
-0.26(-2.61%)
| Open | $9.97 |
|---|---|
| Close | $9.71 |
| Low | $9.71 |
| Low Change | -0.26 (-2.61%) |
| High | $10.07 |
| High Change | +0.10 (+1.00%) |
| Range | $0.36 |
| Volume | 37.496K |
| Dollar Volume | $364.09K |
Premarket Yesterday
*No Trades in Segment
Youdao , each representing one Class A Moving Averages
| 5 Day Moving Average (SMA5) | $10.05 |
|---|---|
| 10 Day Moving Average (SMA10) | $10.21 |
| 20 Day Moving Average (SMA20) | $9.95 |
| 50 Day Moving Average (SMA50) | $10.55 |
| 100 Day Moving Average (SMA100) | $10.20 |
| 200 Day Moving Average (SMA200) | $9.65 |
Youdao , each representing one Class A Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Youdao , each representing one Class A Stock Splits
There have been no stock splits for Youdao , each representing one Class A (DAO).
Youdao , each representing one Class A Dividends
There have been no dividends for Youdao , each representing one Class A (DAO).