US Stocks
KREF

KKR Real Estate Finance Trust Inc.

$6.80
-0.45 (-6.21%)

Volume:

955.034K ($6.48M)
#2103 Volume#2890 Dollar Volume

Market Capitalization:

$437.24M
#3110 Market Cap

KKR Real Estate Finance Trust Price Chart

KKR Real Estate Finance Trust Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM7.077.026.976.926.876.826.77

KKR Real Estate Finance Trust Volume Chart

KKR Real Estate Finance Trust Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM105.64K90.55K75.46K60.37K45.27K30.18K15.09K

KKR Real Estate Finance Trust Market Segments

Overnight

*No Trades in Segment

After Hours

+0.00(+0.00%)
Open$6.80
Close$6.80
Low$6.80
Low Change0.00 (0.00%)
High$6.80
High Change+0.00 (+0.00%)
Range$0.00
Volume130.239K
Dollar Volume$885.63K

Regular Trading Hours

-0.41(-5.70%)
Open$7.19
Close$6.78
Low$6.77
Low Change-0.42 (-5.84%)
High$7.22
High Change+0.03 (+0.35%)
Range$0.45
Volume824.483K
Dollar Volume$5.59M

Premarket

+0.00(+0.00%)
Open$7.12
Close$7.12
Low$7.12
Low Change0.00 (0.00%)
High$7.12
High Change+0.00 (+0.00%)
Range$0.00
Volume312
Dollar Volume$2.22K

After Hours Yesterday

+0.00(+0.00%)
Open$7.24
Close$7.24
Low$7.24
Low Change0.00 (0.00%)
High$7.24
High Change+0.00 (+0.00%)
Range$0.00
Volume118.083K
Dollar Volume$854.92K

Regular Trading Hours Yesterday

-0.01(-0.14%)
Open$7.26
Close$7.25
Low$7.19
Low Change-0.08 (-1.03%)
High$7.33
High Change+0.07 (+0.96%)
Range$0.15
Volume571.496K
Dollar Volume$4.14M

Premarket Yesterday

*No Trades in Segment

KKR Real Estate Finance Trust Top Trades

KKR Real Estate Finance Trust's top trade so far today returned +1.33%, while the top short trade returned -6.03%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

KKR Real Estate Finance Trust Moving Averages

5 Day Moving Average (SMA5)$7.11
10 Day Moving Average (SMA10)$7.08
20 Day Moving Average (SMA20)$6.85
50 Day Moving Average (SMA50)$6.59
100 Day Moving Average (SMA100)$6.79
200 Day Moving Average (SMA200)$7.72

KKR Real Estate Finance Trust Statistics

Average Volume (30 Days)1.05M
P/E Ratio (Current)-3.83
EPS (Current)-$1.89
Dividend Yield18.70%
Free Cash Flow$62.27M
Cash Ratio0.13
Current Ratio4.78
Quick Ratio4.66
Debt to Equity4.11
Enterprise Value$4.83B
EV to EBITDA-22.91
EV to Sales—
Price to Book0.42
Price to Cash Flow6.70
Price to Free Cash Flow7.48
Price to Sales—
Return on Assets-0.02%
Return on Equity-0.11%

KKR Real Estate Finance Trust Stock Splits

There have been no stock splits for KKR Real Estate Finance Trust (KREF).

KKR Real Estate Finance Trust Dividends

KKR Real Estate Finance Trust (KREF) last paid a quarterly dividend of $0.1 per share on July 15, 2026. With a forward annual dividend payout of $0.4, the stock currently offers a dividend yield of 5.88%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Jun 30, 2026$0.1QuarterlyJul 15, 2026Apr 22, 2026
Mar 31, 2026$0.25QuarterlyApr 15, 2026Mar 11, 2026
Dec 31, 2025$0.25QuarterlyJan 15, 2026Dec 10, 2025
Sep 30, 2025$0.25QuarterlyOct 15, 2025Sep 11, 2025
Jun 30, 2025$0.25QuarterlyJul 15, 2025Jun 10, 2025
Mar 31, 2025$0.25QuarterlyApr 15, 2025Mar 14, 2025
Dec 31, 2024$0.25QuarterlyJan 15, 2025Dec 12, 2024
Sep 30, 2024$0.25QuarterlyOct 15, 2024Sep 13, 2024
Jun 28, 2024$0.25QuarterlyJul 15, 2024Jun 13, 2024
Mar 27, 2024$0.25QuarterlyApr 15, 2024Feb 1, 2024
Dec 28, 2023$0.43QuarterlyJan 12, 2024Dec 15, 2023
Sep 28, 2023$0.43QuarterlyOct 13, 2023Sep 15, 2023
Jun 29, 2023$0.43QuarterlyJul 14, 2023Jun 15, 2023
Mar 30, 2023$0.43QuarterlyApr 14, 2023Mar 17, 2023
Dec 29, 2022$0.43QuarterlyJan 13, 2023Dec 13, 2022
Sep 29, 2022$0.43QuarterlyOct 14, 2022Sep 13, 2022
Jun 29, 2022$0.43QuarterlyJul 15, 2022Jun 15, 2022
Mar 30, 2022$0.43QuarterlyApr 15, 2022Mar 15, 2022
Dec 30, 2021$0.43QuarterlyJan 14, 2022Dec 14, 2021
Sep 29, 2021$0.43QuarterlyOct 15, 2021Sep 15, 2021