Aegon Price Charts
Aegon Market Segments
After Hours
-0.18(-2.71%)
| Open | $6.63 |
|---|---|
| Close | $6.45 |
| Low | $6.40 |
| Low Change | -0.23 (-3.47%) |
| High | $6.67 |
| High Change | +0.04 (+0.60%) |
| Range | $0.27 |
| Volume | 31.8K |
| Dollar Volume | $205.11K |
Regular Trading Hours
-0.03(-0.45%)
| Open | $6.60 |
|---|---|
| Close | $6.57 |
| Low | $6.56 |
| Low Change | -0.04 (-0.61%) |
| High | $6.67 |
| High Change | +0.07 (+1.06%) |
| Range | $0.11 |
| Volume | 13.874M |
| Dollar Volume | $91.15M |
Premarket
+0.03(+0.46%)
| Open | $6.57 |
|---|---|
| Close | $6.60 |
| Low | $6.56 |
| Low Change | -0.01 (-0.15%) |
| High | $6.61 |
| High Change | +0.04 (+0.61%) |
| Range | $0.05 |
| Volume | 22.434K |
| Dollar Volume | $148.06K |
After Hours Yesterday
+0.02(+0.30%)
| Open | $6.62 |
|---|---|
| Close | $6.64 |
| Low | $6.48 |
| Low Change | -0.14 (-2.11%) |
| High | $6.67 |
| High Change | +0.05 (+0.76%) |
| Range | $0.19 |
| Volume | 31.369K |
| Dollar Volume | $208.29K |
Regular Trading Hours Yesterday
+0.06(+0.91%)
| Open | $6.56 |
|---|---|
| Close | $6.62 |
| Low | $6.54 |
| Low Change | -0.02 (-0.30%) |
| High | $6.64 |
| High Change | +0.08 (+1.22%) |
| Range | $0.10 |
| Volume | 7.843M |
| Dollar Volume | $51.92M |
Premarket Yesterday
-0.19(-2.82%)
| Open | $6.73 |
|---|---|
| Close | $6.54 |
| Low | $6.54 |
| Low Change | -0.19 (-2.82%) |
| High | $6.73 |
| High Change | +0.00 (+0.00%) |
| Range | $0.19 |
| Volume | 55.794K |
| Dollar Volume | $364.89K |
Aegon Stock Splits
There have been 15 stock splits for Aegon (AEG). The last stock split occured on August 23, 2022 and increased the outstanding shares at a ratio of 42:43.
| Date | Type | Ratio |
|---|---|---|
| August 23, 2022 | Forward | 42:43 |
| June 2, 2022 | Forward | 47:48 |
| August 26, 2021 | Forward | 52:53 |
| June 7, 2021 | Forward | 59:60 |
| August 23, 2019 | Forward | 25:26 |
| May 21, 2019 | Forward | 28:29 |
| August 24, 2018 | Forward | 37:38 |
| May 22, 2018 | Forward | 39:40 |
| August 17, 2017 | Forward | 36:37 |
| May 22, 2017 | Forward | 35:36 |
| August 18, 2016 | Forward | 28:29 |
| May 23, 2016 | Forward | 30:31 |
| August 20, 2015 | Forward | 45:46 |
| May 21, 2015 | Forward | 55:56 |
| August 21, 2014 | Forward | 58:59 |