Aegon Price Charts
Aegon Market Segments
After Hours
+0.06(+0.79%)
| Open | $7.61 |
|---|---|
| Close | $7.67 |
| Low | $7.61 |
| Low Change | 0.00 (0.00%) |
| High | $7.67 |
| High Change | +0.06 (+0.79%) |
| Range | $0.06 |
| Volume | 2.878K |
| Dollar Volume | $22.07K |
Regular Trading Hours
-0.04(-0.46%)
| Open | $7.69 |
|---|---|
| Close | $7.66 |
| Low | $7.63 |
| Low Change | -0.06 (-0.78%) |
| High | $7.69 |
| High Change | +0.00 (+0.00%) |
| Range | $0.06 |
| Volume | 2.941M |
| Dollar Volume | $22.51M |
Premarket
-0.03(-0.39%)
| Open | $7.72 |
|---|---|
| Close | $7.69 |
| Low | $7.67 |
| Low Change | -0.05 (-0.65%) |
| High | $7.72 |
| High Change | +0.00 (+0.00%) |
| Range | $0.05 |
| Volume | 6.427K |
| Dollar Volume | $49.42K |
After Hours Yesterday
+0.09(+1.17%)
| Open | $7.70 |
|---|---|
| Close | $7.79 |
| Low | $7.70 |
| Low Change | 0.00 (0.00%) |
| High | $7.79 |
| High Change | +0.09 (+1.17%) |
| Range | $0.09 |
| Volume | 608 |
| Dollar Volume | $4.74K |
Regular Trading Hours Yesterday
-0.04(-0.52%)
| Open | $7.74 |
|---|---|
| Close | $7.70 |
| Low | $7.70 |
| Low Change | -0.04 (-0.52%) |
| High | $7.78 |
| High Change | +0.04 (+0.52%) |
| Range | $0.08 |
| Volume | 1.716M |
| Dollar Volume | $13.22M |
Premarket Yesterday
-0.04(-0.51%)
| Open | $7.77 |
|---|---|
| Close | $7.73 |
| Low | $7.73 |
| Low Change | -0.04 (-0.51%) |
| High | $7.78 |
| High Change | +0.01 (+0.13%) |
| Range | $0.05 |
| Volume | 9.315K |
| Dollar Volume | $72.00K |
Aegon Stock Splits
There have been 15 stock splits for Aegon (AEG). The last stock split occured on August 23, 2022 and increased the outstanding shares at a ratio of 42:43.
| Date | Type | Ratio |
|---|---|---|
| August 23, 2022 | Forward | 42:43 |
| June 2, 2022 | Forward | 47:48 |
| August 26, 2021 | Forward | 52:53 |
| June 7, 2021 | Forward | 59:60 |
| August 23, 2019 | Forward | 25:26 |
| May 21, 2019 | Forward | 28:29 |
| August 24, 2018 | Forward | 37:38 |
| May 22, 2018 | Forward | 39:40 |
| August 17, 2017 | Forward | 36:37 |
| May 22, 2017 | Forward | 35:36 |
| August 18, 2016 | Forward | 28:29 |
| May 23, 2016 | Forward | 30:31 |
| August 20, 2015 | Forward | 45:46 |
| May 21, 2015 | Forward | 55:56 |
| August 21, 2014 | Forward | 58:59 |