Aegon Price Charts
Aegon Market Segments
Premarket
-0.04(-0.56%)
Open | $7.16 |
---|---|
Close | $7.12 |
Low | $7.11 |
Low Change | -0.05 (-0.70%) |
High | $7.17 |
High Change | +0.01 (+0.14%) |
Range | $0.06 |
Volume | 52.597K |
Dollar Volume | $374.49K |
After Hours Yesterday
+0.25(+3.52%)
Open | $7.10 |
---|---|
Close | $7.35 |
Low | $7.10 |
Low Change | 0.00 (0.00%) |
High | $7.35 |
High Change | +0.25 (+3.52%) |
Range | $0.25 |
Volume | 203 |
Dollar Volume | $1.49K |
Regular Trading Hours Yesterday
-0.07(-0.91%)
Open | $7.16 |
---|---|
Close | $7.10 |
Low | $7.07 |
Low Change | -0.09 (-1.26%) |
High | $7.25 |
High Change | +0.09 (+1.19%) |
Range | $0.18 |
Volume | 9.136M |
Dollar Volume | $64.82M |
Premarket Yesterday
+0.05(+0.70%)
Open | $7.12 |
---|---|
Close | $7.17 |
Low | $7.12 |
Low Change | 0.00 (0.00%) |
High | $7.17 |
High Change | +0.05 (+0.70%) |
Range | $0.05 |
Volume | 13.041K |
Dollar Volume | $93.50K |
Aegon Stock Splits
There have been 15 stock splits for Aegon (AEG). The last stock split occured on August 23, 2022 and increased the outstanding shares at a ratio of 42:43.
Date | Type | Ratio |
---|---|---|
August 23, 2022 | Forward | 42:43 |
June 2, 2022 | Forward | 47:48 |
August 26, 2021 | Forward | 52:53 |
June 7, 2021 | Forward | 59:60 |
August 23, 2019 | Forward | 25:26 |
May 21, 2019 | Forward | 28:29 |
August 24, 2018 | Forward | 37:38 |
May 22, 2018 | Forward | 39:40 |
August 17, 2017 | Forward | 36:37 |
May 22, 2017 | Forward | 35:36 |
August 18, 2016 | Forward | 28:29 |
May 23, 2016 | Forward | 30:31 |
August 20, 2015 | Forward | 45:46 |
May 21, 2015 | Forward | 55:56 |
August 21, 2014 | Forward | 58:59 |