Aegon Price Charts
Aegon Market Segments
Premarket
-0.04(-0.56%)
| Open | $7.16 |
|---|---|
| Close | $7.12 |
| Low | $7.11 |
| Low Change | -0.05 (-0.70%) |
| High | $7.17 |
| High Change | +0.01 (+0.14%) |
| Range | $0.06 |
| Volume | 52.597K |
| Dollar Volume | $374.49K |
After Hours Yesterday
+0.25(+3.52%)
| Open | $7.10 |
|---|---|
| Close | $7.35 |
| Low | $7.10 |
| Low Change | 0.00 (0.00%) |
| High | $7.35 |
| High Change | +0.25 (+3.52%) |
| Range | $0.25 |
| Volume | 203 |
| Dollar Volume | $1.49K |
Regular Trading Hours Yesterday
-0.07(-0.91%)
| Open | $7.16 |
|---|---|
| Close | $7.10 |
| Low | $7.07 |
| Low Change | -0.09 (-1.26%) |
| High | $7.25 |
| High Change | +0.09 (+1.19%) |
| Range | $0.18 |
| Volume | 9.136M |
| Dollar Volume | $64.82M |
Premarket Yesterday
+0.05(+0.70%)
| Open | $7.12 |
|---|---|
| Close | $7.17 |
| Low | $7.12 |
| Low Change | 0.00 (0.00%) |
| High | $7.17 |
| High Change | +0.05 (+0.70%) |
| Range | $0.05 |
| Volume | 13.041K |
| Dollar Volume | $93.50K |
Aegon Stock Splits
There have been 15 stock splits for Aegon (AEG). The last stock split occured on August 23, 2022 and increased the outstanding shares at a ratio of 42:43.
| Date | Type | Ratio |
|---|---|---|
| August 23, 2022 | Forward | 42:43 |
| June 2, 2022 | Forward | 47:48 |
| August 26, 2021 | Forward | 52:53 |
| June 7, 2021 | Forward | 59:60 |
| August 23, 2019 | Forward | 25:26 |
| May 21, 2019 | Forward | 28:29 |
| August 24, 2018 | Forward | 37:38 |
| May 22, 2018 | Forward | 39:40 |
| August 17, 2017 | Forward | 36:37 |
| May 22, 2017 | Forward | 35:36 |
| August 18, 2016 | Forward | 28:29 |
| May 23, 2016 | Forward | 30:31 |
| August 20, 2015 | Forward | 45:46 |
| May 21, 2015 | Forward | 55:56 |
| August 21, 2014 | Forward | 58:59 |