Aegon Price Charts
Aegon Market Segments
Premarket
+0.03(+0.43%)
| Open | $6.97 |
|---|---|
| Close | $7.00 |
| Low | $6.97 |
| Low Change | 0.00 (0.00%) |
| High | $7.00 |
| High Change | +0.03 (+0.43%) |
| Range | $0.03 |
| Volume | 3.861K |
| Dollar Volume | $27.03K |
After Hours Yesterday
-0.18(-2.58%)
| Open | $6.99 |
|---|---|
| Close | $6.81 |
| Low | $6.81 |
| Low Change | -0.18 (-2.58%) |
| High | $6.99 |
| High Change | +0.00 (+0.00%) |
| Range | $0.18 |
| Volume | 1.1K |
| Dollar Volume | $7.49K |
Regular Trading Hours Yesterday
-0.08(-1.14%)
| Open | $7.04 |
|---|---|
| Close | $6.96 |
| Low | $6.96 |
| Low Change | -0.08 (-1.14%) |
| High | $7.06 |
| High Change | +0.02 (+0.28%) |
| Range | $0.10 |
| Volume | 3.991M |
| Dollar Volume | $27.78M |
Premarket Yesterday
-0.05(-0.70%)
| Open | $7.11 |
|---|---|
| Close | $7.06 |
| Low | $7.06 |
| Low Change | -0.05 (-0.70%) |
| High | $7.12 |
| High Change | +0.01 (+0.14%) |
| Range | $0.06 |
| Volume | 12.435K |
| Dollar Volume | $87.79K |
Aegon Stock Splits
There have been 15 stock splits for Aegon (AEG). The last stock split occured on August 23, 2022 and increased the outstanding shares at a ratio of 42:43.
| Date | Type | Ratio |
|---|---|---|
| August 23, 2022 | Forward | 42:43 |
| June 2, 2022 | Forward | 47:48 |
| August 26, 2021 | Forward | 52:53 |
| June 7, 2021 | Forward | 59:60 |
| August 23, 2019 | Forward | 25:26 |
| May 21, 2019 | Forward | 28:29 |
| August 24, 2018 | Forward | 37:38 |
| May 22, 2018 | Forward | 39:40 |
| August 17, 2017 | Forward | 36:37 |
| May 22, 2017 | Forward | 35:36 |
| August 18, 2016 | Forward | 28:29 |
| May 23, 2016 | Forward | 30:31 |
| August 20, 2015 | Forward | 45:46 |
| May 21, 2015 | Forward | 55:56 |
| August 21, 2014 | Forward | 58:59 |