Asset Entities Class B Price Charts
Asset Entities Class B Market Segments
After Hours
+0.37(+4.39%)
| Open | $8.33 |
|---|---|
| Close | $8.70 |
| Low | $8.32 |
| Low Change | -0.01 (-0.17%) |
| High | $8.70 |
| High Change | +0.37 (+4.39%) |
| Range | $0.38 |
| Volume | 54.896K |
| Dollar Volume | $477.60K |
Regular Trading Hours
+0.47(+5.92%)
| Open | $7.85 |
|---|---|
| Close | $8.32 |
| Low | $7.85 |
| Low Change | 0.00 (0.00%) |
| High | $8.81 |
| High Change | +0.96 (+12.23%) |
| Range | $0.96 |
| Volume | 3.412M |
| Dollar Volume | $28.37M |
Premarket
+0.11(+1.42%)
| Open | $7.75 |
|---|---|
| Close | $7.86 |
| Low | $7.70 |
| Low Change | -0.05 (-0.65%) |
| High | $7.95 |
| High Change | +0.20 (+2.58%) |
| Range | $0.25 |
| Volume | 77.759K |
| Dollar Volume | $611.19K |
After Hours Yesterday
-0.01(-0.13%)
| Open | $7.76 |
|---|---|
| Close | $7.75 |
| Low | $7.62 |
| Low Change | -0.14 (-1.80%) |
| High | $7.76 |
| High Change | +0.00 (+0.00%) |
| Range | $0.14 |
| Volume | 51.763K |
| Dollar Volume | $401.15K |
Regular Trading Hours Yesterday
-0.54(-6.50%)
| Open | $8.23 |
|---|---|
| Close | $7.70 |
| Low | $7.57 |
| Low Change | -0.66 (-8.02%) |
| High | $8.43 |
| High Change | +0.20 (+2.43%) |
| Range | $0.86 |
| Volume | 3.384M |
| Dollar Volume | $26.04M |
Premarket Yesterday
+0.18(+2.22%)
| Open | $8.10 |
|---|---|
| Close | $8.28 |
| Low | $8.10 |
| Low Change | 0.00 (0.00%) |
| High | $8.40 |
| High Change | +0.30 (+3.70%) |
| Range | $0.30 |
| Volume | 123.09K |
| Dollar Volume | $1.02M |
Asset Entities Class B Stock Splits
There have been 2 stock splits for Asset Entities Class B (ASST). The last reverse stock split occured on February 6, 2026 and reduced the outstanding shares at a ratio of 20:1.
| Date | Type | Ratio |
|---|---|---|
| February 6, 2026 | Reverse | 20:1 |
| July 2, 2024 | Reverse | 5:1 |