AbCellera Biologics Price Chart
AbCellera Biologics Volume Chart
AbCellera Biologics Market Segments
After Hours
+0.02(+0.43%)
| Open | $4.69 |
|---|---|
| Close | $4.71 |
| Low | $4.60 |
| Low Change | -0.09 (-1.92%) |
| High | $4.78 |
| High Change | +0.09 (+1.92%) |
| Range | $0.18 |
| Volume | 66.536K |
| Dollar Volume | $313.38K |
Regular Trading Hours
-0.39(-7.62%)
| Open | $5.05 |
|---|---|
| Close | $4.67 |
| Low | $4.57 |
| Low Change | -0.48 (-9.50%) |
| High | $5.16 |
| High Change | +0.11 (+2.18%) |
| Range | $0.59 |
| Volume | 10.409M |
| Dollar Volume | $48.56M |
Premarket
+0.49(+10.75%)
| Open | $4.56 |
|---|---|
| Close | $5.05 |
| Low | $4.56 |
| Low Change | 0.00 (0.00%) |
| High | $5.29 |
| High Change | +0.73 (+16.01%) |
| Range | $0.73 |
| Volume | 2.565M |
| Dollar Volume | $12.95M |
After Hours Yesterday
+0.04(+0.87%)
| Open | $4.60 |
|---|---|
| Close | $4.64 |
| Low | $4.52 |
| Low Change | -0.08 (-1.74%) |
| High | $4.65 |
| High Change | +0.05 (+1.09%) |
| Range | $0.13 |
| Volume | 42.061K |
| Dollar Volume | $195.16K |
Regular Trading Hours Yesterday
+0.17(+3.71%)
| Open | $4.45 |
|---|---|
| Close | $4.61 |
| Low | $4.43 |
| Low Change | -0.02 (-0.34%) |
| High | $4.70 |
| High Change | +0.25 (+5.62%) |
| Range | $0.27 |
| Volume | 7.258M |
| Dollar Volume | $33.46M |
Premarket Yesterday
-0.02(-0.45%)
| Open | $4.47 |
|---|---|
| Close | $4.45 |
| Low | $4.41 |
| Low Change | -0.06 (-1.32%) |
| High | $4.56 |
| High Change | +0.09 (+2.03%) |
| Range | $0.15 |
| Volume | 209.418K |
| Dollar Volume | $931.91K |
AbCellera Biologics Moving Averages
| 5 Day Moving Average (SMA5) | $4.24 |
|---|---|
| 10 Day Moving Average (SMA10) | $4.17 |
| 20 Day Moving Average (SMA20) | $3.92 |
| 50 Day Moving Average (SMA50) | $3.65 |
| 100 Day Moving Average (SMA100) | $3.66 |
| 200 Day Moving Average (SMA200) | $4.12 |
AbCellera Biologics Statistics
| Average Volume (30 Days) | 4.54M |
|---|---|
| P/E Ratio (Current) | -9.23 |
| EPS (Current) | -$0.48 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$174.07M |
| Cash Ratio | 2.00 |
| Current Ratio | 10.94 |
| Quick Ratio | 10.94 |
| Debt to Equity | 0.00 |
| Enterprise Value | $1.22B |
| EV to EBITDA | -6.16 |
| EV to Sales | 16.29 |
| Price to Book | 1.40 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 18.00 |
| Return on Assets | -0.11% |
| Return on Equity | -0.15% |
AbCellera Biologics Stock Splits
There have been no stock splits for AbCellera Biologics (ABCL).
AbCellera Biologics Dividends
There have been no dividends for AbCellera Biologics (ABCL).