⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
ABCL

AbCellera Biologics Inc. Common Shares

$11.50
-0.07 (-0.64%)

Volume:

2.009M ($22.97M)
#904 Volume#1791 Dollar Volume

Market Capitalization:

$3.52B
#1630 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

AbCellera Biologics Market Segments

Overnight

*No Trades in Segment

After Hours

+0.07(+0.58%)
Open$11.43
Close$11.50
Low$11.38
Low Change-0.05 (-0.42%)
High$11.50
High Change+0.07 (+0.58%)
Range$0.11
Volume202.241K
Dollar Volume$2.33M

Regular Trading Hours

-0.07(-0.61%)
Open$11.50
Close$11.43
Low$11.33
Low Change-0.17 (-1.48%)
High$11.59
High Change+0.09 (+0.78%)
Range$0.26
Volume1.735M
Dollar Volume$19.83M

Premarket

-0.16(-1.36%)
Open$11.54
Close$11.38
Low$11.38
Low Change-0.16 (-1.36%)
High$11.70
High Change+0.16 (+1.39%)
Range$0.32
Volume71.723K
Dollar Volume$816.41K

After Hours Yesterday

+0.09(+0.73%)
Open$11.57
Close$11.65
Low$11.35
Low Change-0.22 (-1.86%)
High$11.75
High Change+0.19 (+1.60%)
Range$0.40
Volume243.099K
Dollar Volume$2.83M

Regular Trading Hours Yesterday

-0.01(-0.09%)
Open$11.58
Close$11.57
Low$11.26
Low Change-0.32 (-2.76%)
High$11.82
High Change+0.24 (+2.07%)
Range$0.56
Volume3.01M
Dollar Volume$34.82M

Premarket Yesterday

+0.37(+3.29%)
Open$11.25
Close$11.62
Low$11.10
Low Change-0.15 (-1.33%)
High$11.64
High Change+0.39 (+3.47%)
Range$0.54
Volume29.913K
Dollar Volume$347.59K

AbCellera Biologics Top Trades

AbCellera Biologics's top trade so far today returned +1.82%, while the top short trade returned -3.16%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

AbCellera Biologics Moving Averages

5 Day Moving Average (SMA5)$11.41
10 Day Moving Average (SMA10)$11.61
20 Day Moving Average (SMA20)$11.04
50 Day Moving Average (SMA50)$8.32
100 Day Moving Average (SMA100)$6.61
200 Day Moving Average (SMA200)$5.10

AbCellera Biologics Statistics

Average Volume (30 Days)8.56M
P/E Ratio (Current)-22.27
EPS (Current)-$0.51
Dividend Yield0.00%
Free Cash Flow-$119.67M
Cash Ratio2.26
Current Ratio12.77
Quick Ratio12.77
Debt to Equity0.00
Enterprise Value$3.56B
EV to EBITDA-17.33
EV to Sales53.82
Price to Book4.11
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales55.63
Return on Assets-0.13%
Return on Equity-0.18%

AbCellera Biologics Stock Splits

There have been no stock splits for AbCellera Biologics (ABCL).

AbCellera Biologics Dividends

There have been no dividends for AbCellera Biologics (ABCL).