US Stocks
ABCL

AbCellera Biologics Inc. Common Shares

$5.60
+0.16 (+2.94%)

Volume:

6.796M ($37.70M)
#651 Volume#2057 Dollar Volume

Market Capitalization:

$1.71B
#2140 Market Cap

AbCellera Biologics Price Chart

AbCellera Biologics Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM5.625.575.535.485.445.395.34

AbCellera Biologics Volume Chart

AbCellera Biologics Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM424.86K364.16K303.47K242.77K182.08K121.39K60.69K

AbCellera Biologics Market Segments

After Hours

+0.07(+1.27%)
Open$5.53
Close$5.60
Low$5.53
Low Change0.00 (0.00%)
High$5.62
High Change+0.09 (+1.63%)
Range$0.09
Volume462.452K
Dollar Volume$2.59M

Regular Trading Hours

-0.07(-1.25%)
Open$5.61
Close$5.54
Low$5.33
Low Change-0.28 (-4.99%)
High$5.74
High Change+0.13 (+2.32%)
Range$0.41
Volume6.127M
Dollar Volume$33.94M

Premarket

+0.08(+1.44%)
Open$5.54
Close$5.62
Low$5.53
Low Change-0.01 (-0.18%)
High$5.85
High Change+0.31 (+5.60%)
Range$0.32
Volume206.567K
Dollar Volume$1.16M

Overnight

-0.05(-0.90%)
Open$5.58
Close$5.53
Low$5.52
Low Change-0.06 (-1.08%)
High$5.64
High Change+0.06 (+1.08%)
Range$0.12
Volume21.215K
Dollar Volume$117.32K

After Hours Yesterday

+0.07(+1.29%)
Open$5.44
Close$5.51
Low$5.42
Low Change-0.02 (-0.37%)
High$5.63
High Change+0.19 (+3.49%)
Range$0.21
Volume291.387K
Dollar Volume$1.61M

Regular Trading Hours Yesterday

+0.26(+5.02%)
Open$5.18
Close$5.44
Low$5.17
Low Change-0.01 (-0.19%)
High$5.76
High Change+0.58 (+11.20%)
Range$0.59
Volume5.028M
Dollar Volume$27.35M

Premarket Yesterday

+0.08(+1.57%)
Open$5.10
Close$5.18
Low$5.02
Low Change-0.08 (-1.54%)
High$5.30
High Change+0.20 (+3.92%)
Range$0.28
Volume195.943K
Dollar Volume$1.01M

AbCellera Biologics Top Trades

AbCellera Biologics's top trade so far today returned +5.60%, while the top short trade returned -8.89%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

AbCellera Biologics Moving Averages

5 Day Moving Average (SMA5)$5.31
10 Day Moving Average (SMA10)$5.33
20 Day Moving Average (SMA20)$5.54
50 Day Moving Average (SMA50)$4.77
100 Day Moving Average (SMA100)$4.09
200 Day Moving Average (SMA200)$4.24

AbCellera Biologics Statistics

Average Volume (30 Days)7.97M
P/E Ratio (Current)-11.57
EPS (Current)-$0.47
Dividend Yield0.00%
Free Cash Flow-$189.23M
Cash Ratio1.63
Current Ratio13.52
Quick Ratio13.52
Debt to Equity0.00
Enterprise Value$1.58B
EV to EBITDA-8.25
EV to Sales20.00
Price to Book1.77
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales20.97
Return on Assets-0.11%
Return on Equity-0.15%

AbCellera Biologics Stock Splits

There have been no stock splits for AbCellera Biologics (ABCL).

AbCellera Biologics Dividends

There have been no dividends for AbCellera Biologics (ABCL).