⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
ABCL

AbCellera Biologics Inc. Common Shares

$5.93
+0.11 (+1.80%)

Volume:

29.224K ($173.30K)
#213 Volume#363 Dollar Volume

Market Capitalization:

$1.81B
#881 Market Cap

AbCellera Biologics Price Chart

AbCellera Biologics Price Chart1:29 PM2:49 PM4:09 PM5:29 PM6:49 PM4:09 AM5:29 AM5.985.945.915.875.835.805.76

AbCellera Biologics Volume Chart

AbCellera Biologics Volume Chart1:29 PM2:49 PM4:09 PM5:29 PM6:49 PM4:09 AM5:29 AM160.78K137.81K114.84K91.88K68.91K45.94K22.97K

AbCellera Biologics Market Segments

Premarket

+0.02(+0.34%)
Open$5.91
Close$5.93
Low$5.90
Low Change-0.01 (-0.17%)
High$5.98
High Change+0.07 (+1.18%)
Range$0.08
Volume29.224K
Dollar Volume$173.30K

Overnight

+0.01(+0.17%)
Open$5.89
Close$5.90
Low$5.89
Low Change0.00 (0.00%)
High$5.93
High Change+0.04 (+0.68%)
Range$0.04
Volume4.335K
Dollar Volume$25.58K

After Hours Yesterday

+0.08(+1.37%)
Open$5.83
Close$5.91
Low$5.83
Low Change0.00 (0.00%)
High$5.93
High Change+0.10 (+1.63%)
Range$0.10
Volume177.208K
Dollar Volume$1.05M

Regular Trading Hours Yesterday

+0.12(+2.10%)
Open$5.71
Close$5.83
Low$5.57
Low Change-0.14 (-2.45%)
High$6.05
High Change+0.34 (+5.96%)
Range$0.48
Volume3.104M
Dollar Volume$18.08M

Premarket Yesterday

-0.04(-0.70%)
Open$5.74
Close$5.70
Low$5.70
Low Change-0.04 (-0.70%)
High$5.89
High Change+0.15 (+2.61%)
Range$0.19
Volume117.483K
Dollar Volume$669.65K

AbCellera Biologics Top Trades

AbCellera Biologics's top trade so far today returned +1.18%, while the top short trade returned -0.84%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

AbCellera Biologics Moving Averages

5 Day Moving Average (SMA5)$5.59
10 Day Moving Average (SMA10)$5.58
20 Day Moving Average (SMA20)$6.16
50 Day Moving Average (SMA50)$6.10
100 Day Moving Average (SMA100)$5.02
200 Day Moving Average (SMA200)$4.48

AbCellera Biologics Statistics

Average Volume (30 Days)6.97M
P/E Ratio (Current)-12.15
EPS (Current)-$0.47
Dividend Yield0.00%
Free Cash Flow-$189.23M
Cash Ratio1.63
Current Ratio13.52
Quick Ratio13.52
Debt to Equity0.00
Enterprise Value$1.67B
EV to EBITDA-8.68
EV to Sales21.04
Price to Book1.86
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales22.01
Return on Assets-0.11%
Return on Equity-0.15%

AbCellera Biologics Stock Splits

There have been no stock splits for AbCellera Biologics (ABCL).

AbCellera Biologics Dividends

There have been no dividends for AbCellera Biologics (ABCL).