US Stocks
ABCL

AbCellera Biologics Inc. Common Shares

$4.12

Change

-0.08(-1.79%)

Volume

5.165M($21.23M)

Market Capitalization

$1.23B

AbCellera Biologics Price Charts

AbCellera Biologics Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM4.304.274.234.204.174.134.09

AbCellera Biologics Market Segments

After Hours

+0.00(+0.00%)
Open$4.12
Close$4.12
Low$4.10
Low Change-0.02 (-0.49%)
High$4.26
High Change+0.14 (+3.40%)
Range$0.16
Volume13.26K
Dollar Volume$54.63K

Regular Trading Hours

-0.08(-1.91%)
Open$4.19
Close$4.11
Low$4.09
Low Change-0.10 (-2.39%)
High$4.38
High Change+0.19 (+4.53%)
Range$0.29
Volume5.142M
Dollar Volume$21.13M

Premarket

+0.00(+0.04%)
Open$4.19
Close$4.19
Low$4.17
Low Change-0.02 (-0.48%)
High$4.22
High Change+0.03 (+0.72%)
Range$0.05
Volume9.087K
Dollar Volume$38.09K

After Hours Yesterday

-0.02(-0.48%)
Open$4.21
Close$4.19
Low$4.18
Low Change-0.03 (-0.71%)
High$4.23
High Change+0.02 (+0.48%)
Range$0.05
Volume11.02K
Dollar Volume$46.17K

Regular Trading Hours Yesterday

-0.14(-3.23%)
Open$4.34
Close$4.20
Low$4.08
Low Change-0.26 (-5.88%)
High$4.34
High Change+0.00 (+0.00%)
Range$0.26
Volume5.071M
Dollar Volume$21.27M

Premarket Yesterday

+0.08(+1.88%)
Open$4.26
Close$4.34
Low$4.25
Low Change-0.01 (-0.23%)
High$4.43
High Change+0.17 (+3.99%)
Range$0.18
Volume40.352K
Dollar Volume$175.13K

AbCellera Biologics Stock Splits

There have been no stock splits for AbCellera Biologics (ABCL).