AbCellera Biologics Price Chart
AbCellera Biologics Volume Chart
AbCellera Biologics Market Segments
After Hours
+0.06(+1.24%)
| Open | $4.77 |
|---|---|
| Close | $4.83 |
| Low | $4.77 |
| Low Change | 0.00 (0.00%) |
| High | $4.86 |
| High Change | +0.09 (+1.89%) |
| Range | $0.09 |
| Volume | 68.085K |
| Dollar Volume | $328.79K |
Regular Trading Hours
-0.15(-2.95%)
| Open | $4.92 |
|---|---|
| Close | $4.78 |
| Low | $4.68 |
| Low Change | -0.25 (-4.98%) |
| High | $5.07 |
| High Change | +0.15 (+3.05%) |
| Range | $0.40 |
| Volume | 5.444M |
| Dollar Volume | $25.99M |
Premarket
-0.05(-0.99%)
| Open | $4.96 |
|---|---|
| Close | $4.91 |
| Low | $4.84 |
| Low Change | -0.12 (-2.42%) |
| High | $5.05 |
| High Change | +0.09 (+1.81%) |
| Range | $0.21 |
| Volume | 298.551K |
| Dollar Volume | $1.47M |
After Hours Yesterday
+0.04(+0.88%)
| Open | $4.95 |
|---|---|
| Close | $4.99 |
| Low | $4.91 |
| Low Change | -0.04 (-0.81%) |
| High | $5.01 |
| High Change | +0.06 (+1.21%) |
| Range | $0.10 |
| Volume | 86.26K |
| Dollar Volume | $430.74K |
Regular Trading Hours Yesterday
+0.19(+3.91%)
| Open | $4.76 |
|---|---|
| Close | $4.95 |
| Low | $4.45 |
| Low Change | -0.31 (-6.51%) |
| High | $4.98 |
| High Change | +0.22 (+4.62%) |
| Range | $0.53 |
| Volume | 15.39M |
| Dollar Volume | $76.12M |
Premarket Yesterday
-0.29(-5.72%)
| Open | $5.07 |
|---|---|
| Close | $4.78 |
| Low | $4.70 |
| Low Change | -0.37 (-7.30%) |
| High | $5.10 |
| High Change | +0.03 (+0.59%) |
| Range | $0.40 |
| Volume | 847.669K |
| Dollar Volume | $4.05M |
AbCellera Biologics Moving Averages
| 5 Day Moving Average (SMA5) | $5.06 |
|---|---|
| 10 Day Moving Average (SMA10) | $4.70 |
| 20 Day Moving Average (SMA20) | $4.36 |
| 50 Day Moving Average (SMA50) | $3.84 |
| 100 Day Moving Average (SMA100) | $3.74 |
| 200 Day Moving Average (SMA200) | $4.13 |
AbCellera Biologics Statistics
| Average Volume (30 Days) | 6.35M |
|---|---|
| P/E Ratio (Current) | -10.94 |
| EPS (Current) | -$0.48 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$174.07M |
| Cash Ratio | 2.00 |
| Current Ratio | 10.94 |
| Quick Ratio | 10.94 |
| Debt to Equity | 0.00 |
| Enterprise Value | $1.47B |
| EV to EBITDA | -7.42 |
| EV to Sales | 19.62 |
| Price to Book | 1.66 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 21.33 |
| Return on Assets | -0.11% |
| Return on Equity | -0.15% |
AbCellera Biologics Stock Splits
There have been no stock splits for AbCellera Biologics (ABCL).
AbCellera Biologics Dividends
There have been no dividends for AbCellera Biologics (ABCL).