US Stocks
ABCL

AbCellera Biologics Inc. Common Shares

$3.51

Change

+0.09(+2.63%)

Volume

7.402M($25.79M)

Market Capitalization

$1.05B

AbCellera Biologics Price Charts

AbCellera Biologics Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM3.513.493.483.463.453.433.42

AbCellera Biologics Market Segments

After Hours

+0.01(+0.29%)
Open$3.50
Close$3.51
Low$3.45
Low Change-0.05 (-1.43%)
High$3.51
High Change+0.01 (+0.29%)
Range$0.06
Volume11.551K
Dollar Volume$40.54K

Regular Trading Hours

+0.11(+3.11%)
Open$3.38
Close$3.49
Low$3.28
Low Change-0.10 (-2.96%)
High$3.52
High Change+0.14 (+4.14%)
Range$0.24
Volume7.329M
Dollar Volume$25.54M

Premarket

-0.15(-4.23%)
Open$3.55
Close$3.40
Low$3.37
Low Change-0.18 (-5.07%)
High$3.58
High Change+0.03 (+0.85%)
Range$0.21
Volume62.059K
Dollar Volume$211.00K

After Hours Yesterday

+0.06(+1.75%)
Open$3.43
Close$3.49
Low$3.40
Low Change-0.03 (-0.87%)
High$3.66
High Change+0.23 (+6.71%)
Range$0.26
Volume88.45K
Dollar Volume$308.69K

Regular Trading Hours Yesterday

-0.25(-6.81%)
Open$3.67
Close$3.42
Low$3.42
Low Change-0.26 (-6.95%)
High$3.76
High Change+0.09 (+2.32%)
Range$0.34
Volume8.095M
Dollar Volume$27.69M

Premarket Yesterday

+0.08(+2.21%)
Open$3.62
Close$3.70
Low$3.48
Low Change-0.14 (-3.87%)
High$3.82
High Change+0.20 (+5.52%)
Range$0.34
Volume95.188K
Dollar Volume$352.20K

AbCellera Biologics Stock Splits

There have been no stock splits for AbCellera Biologics (ABCL).