US Stocks
ABCL

AbCellera Biologics Inc. Common Shares

$3.99

Change

+0.16(+4.21%)

Volume

5.587M($22.28M)

Market Capitalization

$1.19B

AbCellera Biologics Price Charts

AbCellera Biologics Price Chart6:50 AM8:10 AM9:30 AM10:50 AM12:10 PM1:30 PM2:50 PM4.114.043.983.913.853.793.72

AbCellera Biologics Market Segments

Regular Trading Hours

+0.16(+4.21%)
Open$3.83
Close$3.99
Low$3.71
Low Change-0.12 (-3.13%)
High$4.12
High Change+0.29 (+7.44%)
Range$0.41
Volume5.486M
Dollar Volume$21.90M

Premarket

-0.04(-1.03%)
Open$3.87
Close$3.83
Low$3.75
Low Change-0.12 (-3.10%)
High$3.92
High Change+0.05 (+1.29%)
Range$0.17
Volume100.91K
Dollar Volume$386.49K

After Hours Yesterday

+0.00(+0.02%)
Open$3.83
Close$3.83
Low$3.78
Low Change-0.05 (-1.28%)
High$3.83
High Change+0.00 (+0.02%)
Range$0.05
Volume1.02K
Dollar Volume$3.91K

Regular Trading Hours Yesterday

+0.06(+1.59%)
Open$3.77
Close$3.83
Low$3.66
Low Change-0.11 (-2.92%)
High$3.83
High Change+0.06 (+1.59%)
Range$0.17
Volume1.87M
Dollar Volume$7.16M

Premarket Yesterday

-0.03(-0.78%)
Open$3.83
Close$3.80
Low$3.79
Low Change-0.04 (-1.04%)
High$3.86
High Change+0.03 (+0.73%)
Range$0.07
Volume26.058K
Dollar Volume$99.02K

AbCellera Biologics Stock Splits

There have been no stock splits for AbCellera Biologics (ABCL).