Silence Therapeutics Plc American Depository Share Price Chart
Silence Therapeutics Plc American Depository Share Volume Chart
Silence Therapeutics Plc American Depository Share Market Segments
Overnight
*No Trades in Segment
After Hours
+0.00(+0.00%)
| Open | $7.00 |
|---|---|
| Close | $7.00 |
| Low | $7.00 |
| Low Change | 0.00 (0.00%) |
| High | $7.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 11.748K |
| Dollar Volume | $82.24K |
Regular Trading Hours
+0.19(+2.80%)
| Open | $6.79 |
|---|---|
| Close | $6.98 |
| Low | $6.70 |
| Low Change | -0.09 (-1.33%) |
| High | $7.05 |
| High Change | +0.26 (+3.83%) |
| Range | $0.35 |
| Volume | 388.074K |
| Dollar Volume | $2.71M |
Premarket
+0.00(+0.00%)
| Open | $6.70 |
|---|---|
| Close | $6.70 |
| Low | $6.70 |
| Low Change | 0.00 (0.00%) |
| High | $6.70 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 700 |
| Dollar Volume | $4.69K |
After Hours Yesterday
+0.04(+0.60%)
| Open | $6.69 |
|---|---|
| Close | $6.73 |
| Low | $6.69 |
| Low Change | 0.00 (0.00%) |
| High | $6.73 |
| High Change | +0.04 (+0.60%) |
| Range | $0.04 |
| Volume | 15.992K |
| Dollar Volume | $107.63K |
Regular Trading Hours Yesterday
-0.06(-0.90%)
| Open | $6.70 |
|---|---|
| Close | $6.64 |
| Low | $6.55 |
| Low Change | -0.15 (-2.24%) |
| High | $6.96 |
| High Change | +0.26 (+3.81%) |
| Range | $0.41 |
| Volume | 212.99K |
| Dollar Volume | $1.41M |
Premarket Yesterday
+0.35(+5.47%)
| Open | $6.40 |
|---|---|
| Close | $6.75 |
| Low | $6.40 |
| Low Change | 0.00 (0.00%) |
| High | $6.75 |
| High Change | +0.35 (+5.47%) |
| Range | $0.35 |
| Volume | 1.008K |
| Dollar Volume | $6.80K |
Silence Therapeutics Plc American Depository Share Moving Averages
| 5 Day Moving Average (SMA5) | $6.32 |
|---|---|
| 10 Day Moving Average (SMA10) | $6.39 |
| 20 Day Moving Average (SMA20) | $6.41 |
| 50 Day Moving Average (SMA50) | $6.75 |
| 100 Day Moving Average (SMA100) | $6.10 |
| 200 Day Moving Average (SMA200) | $6.05 |
Silence Therapeutics Plc American Depository Share Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Silence Therapeutics Plc American Depository Share Stock Splits
There have been no stock splits for Silence Therapeutics Plc American Depository Share (SLN).
Silence Therapeutics Plc American Depository Share Dividends
There have been no dividends for Silence Therapeutics Plc American Depository Share (SLN).