Costamare Price Chart
Costamare Volume Chart
Costamare Market Segments
After Hours
+0.00(+0.00%)
| Open | $16.47 |
|---|---|
| Close | $16.47 |
| Low | $16.47 |
| Low Change | 0.00 (0.00%) |
| High | $16.47 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 597 |
| Dollar Volume | $9.83K |
Regular Trading Hours
-0.11(-0.66%)
| Open | $16.58 |
|---|---|
| Close | $16.47 |
| Low | $16.21 |
| Low Change | -0.37 (-2.23%) |
| High | $16.65 |
| High Change | +0.07 (+0.39%) |
| Range | $0.44 |
| Volume | 208.637K |
| Dollar Volume | $3.44M |
Premarket
+0.00(+0.00%)
| Open | $16.21 |
|---|---|
| Close | $16.21 |
| Low | $16.21 |
| Low Change | 0.00 (0.00%) |
| High | $16.21 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 100 |
| Dollar Volume | $1.62K |
After Hours Yesterday
-0.03(-0.18%)
| Open | $16.62 |
|---|---|
| Close | $16.59 |
| Low | $16.59 |
| Low Change | -0.03 (-0.18%) |
| High | $16.62 |
| High Change | +0.00 (+0.00%) |
| Range | $0.03 |
| Volume | 3.791K |
| Dollar Volume | $62.89K |
Regular Trading Hours Yesterday
-0.03(-0.18%)
| Open | $16.63 |
|---|---|
| Close | $16.60 |
| Low | $16.46 |
| Low Change | -0.17 (-1.02%) |
| High | $17.14 |
| High Change | +0.51 (+3.07%) |
| Range | $0.68 |
| Volume | 320.847K |
| Dollar Volume | $5.33M |
Premarket Yesterday
*No Trades in Segment
Costamare Moving Averages
| 5 Day Moving Average (SMA5) | $16.50 |
|---|---|
| 10 Day Moving Average (SMA10) | $16.59 |
| 20 Day Moving Average (SMA20) | $16.98 |
| 50 Day Moving Average (SMA50) | $16.96 |
| 100 Day Moving Average (SMA100) | $16.52 |
| 200 Day Moving Average (SMA200) | $14.28 |
Costamare Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Costamare Stock Splits
There have been no stock splits for Costamare (CMRE).
Costamare Dividends
Costamare (CMRE) last paid a quarterly dividend of $0.115 per share on May 5, 2026. With a forward annual dividend payout of $0.46, the stock currently offers a dividend yield of 2.79%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Apr 20, 2026 | $0.115 | Quarterly | May 5, 2026 | Apr 2, 2026 |
| Jan 20, 2026 | $0.115 | Quarterly | Feb 5, 2026 | Jan 2, 2026 |
| Oct 21, 2025 | $0.115 | Quarterly | Nov 6, 2025 | Oct 2, 2025 |
| Jul 21, 2025 | $0.115 | Quarterly | Aug 6, 2025 | Jul 1, 2025 |
| Apr 17, 2025 | $0.115 | Quarterly | May 6, 2025 | Apr 2, 2025 |
| Jan 21, 2025 | $0.115 | Quarterly | Feb 6, 2025 | Jan 2, 2025 |
| Oct 21, 2024 | $0.115 | Quarterly | Nov 6, 2024 | Oct 1, 2024 |
| Jul 19, 2024 | $0.115 | Quarterly | Aug 6, 2024 | Jul 1, 2024 |
| Apr 18, 2024 | $0.115 | Quarterly | May 6, 2024 | Apr 2, 2024 |
| Jan 19, 2024 | $0.115 | Quarterly | Feb 7, 2024 | Jan 2, 2024 |
| Oct 19, 2023 | $0.115 | Quarterly | Nov 6, 2023 | Oct 2, 2023 |
| Jul 19, 2023 | $0.115 | Quarterly | Aug 7, 2023 | Jul 3, 2023 |
| Apr 18, 2023 | $0.115 | Quarterly | May 5, 2023 | Apr 3, 2023 |
| Jan 19, 2023 | $0.115 | Quarterly | Feb 7, 2023 | Jan 3, 2023 |
| Oct 19, 2022 | $0.115 | Quarterly | Nov 7, 2022 | Oct 3, 2022 |
| Jul 20, 2022 | $0.115 | Quarterly | Aug 8, 2022 | Jul 1, 2022 |
| Apr 18, 2022 | $0.115 | Quarterly | May 5, 2022 | Apr 1, 2022 |
| Apr 18, 2022 | $0.5 | Special | May 5, 2022 | Apr 1, 2022 |
| Jan 19, 2022 | $0.115 | Quarterly | Feb 7, 2022 | N/A |
| Oct 19, 2021 | $0.115 | Quarterly | Nov 5, 2021 | Oct 1, 2021 |