Costamare Price Chart
Costamare Volume Chart
Costamare Market Segments
Overnight
*No Trades in Segment
After Hours
-0.01(-0.06%)
| Open | $15.66 |
|---|---|
| Close | $15.65 |
| Low | $15.65 |
| Low Change | -0.01 (-0.06%) |
| High | $15.66 |
| High Change | +0.00 (+0.00%) |
| Range | $0.01 |
| Volume | 98.026K |
| Dollar Volume | $1.53M |
Regular Trading Hours
-0.83(-5.00%)
| Open | $16.49 |
|---|---|
| Close | $15.67 |
| Low | $15.60 |
| Low Change | -0.89 (-5.40%) |
| High | $16.58 |
| High Change | +0.09 (+0.55%) |
| Range | $0.98 |
| Volume | 402.135K |
| Dollar Volume | $6.30M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $16.33 |
|---|---|
| Close | $16.33 |
| Low | $16.33 |
| Low Change | 0.00 (0.00%) |
| High | $16.33 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 64.159K |
| Dollar Volume | $1.05M |
Regular Trading Hours Yesterday
-0.30(-1.80%)
| Open | $16.65 |
|---|---|
| Close | $16.35 |
| Low | $16.24 |
| Low Change | -0.41 (-2.46%) |
| High | $16.75 |
| High Change | +0.10 (+0.62%) |
| Range | $0.51 |
| Volume | 225.309K |
| Dollar Volume | $3.68M |
Premarket Yesterday
*No Trades in Segment
Costamare Moving Averages
| 5 Day Moving Average (SMA5) | $16.20 |
|---|---|
| 10 Day Moving Average (SMA10) | $15.94 |
| 20 Day Moving Average (SMA20) | $16.19 |
| 50 Day Moving Average (SMA50) | $16.68 |
| 100 Day Moving Average (SMA100) | $16.73 |
| 200 Day Moving Average (SMA200) | $15.23 |
Costamare Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Costamare Stock Splits
There have been no stock splits for Costamare (CMRE).
Costamare Dividends
Costamare (CMRE) last paid a quarterly dividend of $0.115 per share on May 5, 2026. With a forward annual dividend payout of $0.46, the stock currently offers a dividend yield of 2.94%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Apr 20, 2026 | $0.115 | Quarterly | May 5, 2026 | Apr 2, 2026 |
| Jan 20, 2026 | $0.115 | Quarterly | Feb 5, 2026 | Jan 2, 2026 |
| Oct 21, 2025 | $0.115 | Quarterly | Nov 6, 2025 | Oct 2, 2025 |
| Jul 21, 2025 | $0.115 | Quarterly | Aug 6, 2025 | Jul 1, 2025 |
| Apr 17, 2025 | $0.115 | Quarterly | May 6, 2025 | Apr 2, 2025 |
| Jan 21, 2025 | $0.115 | Quarterly | Feb 6, 2025 | Jan 2, 2025 |
| Oct 21, 2024 | $0.115 | Quarterly | Nov 6, 2024 | Oct 1, 2024 |
| Jul 19, 2024 | $0.115 | Quarterly | Aug 6, 2024 | Jul 1, 2024 |
| Apr 18, 2024 | $0.115 | Quarterly | May 6, 2024 | Apr 2, 2024 |
| Jan 19, 2024 | $0.115 | Quarterly | Feb 7, 2024 | Jan 2, 2024 |
| Oct 19, 2023 | $0.115 | Quarterly | Nov 6, 2023 | Oct 2, 2023 |
| Jul 19, 2023 | $0.115 | Quarterly | Aug 7, 2023 | Jul 3, 2023 |
| Apr 18, 2023 | $0.115 | Quarterly | May 5, 2023 | Apr 3, 2023 |
| Jan 19, 2023 | $0.115 | Quarterly | Feb 7, 2023 | Jan 3, 2023 |
| Oct 19, 2022 | $0.115 | Quarterly | Nov 7, 2022 | Oct 3, 2022 |
| Jul 20, 2022 | $0.115 | Quarterly | Aug 8, 2022 | Jul 1, 2022 |
| Apr 18, 2022 | $0.5 | Special | May 5, 2022 | Apr 1, 2022 |
| Apr 18, 2022 | $0.115 | Quarterly | May 5, 2022 | Apr 1, 2022 |
| Jan 19, 2022 | $0.115 | Quarterly | Feb 7, 2022 | N/A |
| Oct 19, 2021 | $0.115 | Quarterly | Nov 5, 2021 | Oct 1, 2021 |