US Stocks
CMRE

Costamare Inc.

$15.94

Change

+0.09(+0.57%)

Volume

317.475K($5.06M)

Market Capitalization

$1.92B

Costamare Price Charts

Costamare Price Chart7:50 AM9:10 AM10:30 AM11:50 AM1:10 PM2:30 PM3:50 PM16.0616.0015.9515.8915.8315.7815.72

Costamare Market Segments

Regular Trading Hours

-0.02(-0.13%)
Open$15.96
Close$15.94
Low$15.72
Low Change-0.24 (-1.50%)
High$16.06
High Change+0.10 (+0.63%)
Range$0.34
Volume317.277K
Dollar Volume$5.06M

Premarket

+0.00(+0.00%)
Open$15.84
Close$15.84
Low$15.84
Low Change0.00 (0.00%)
High$15.84
High Change+0.00 (+0.00%)
Range$0.00
Volume198
Dollar Volume$3.14K

After Hours Yesterday

+0.00(+0.00%)
Open$15.85
Close$15.85
Low$15.85
Low Change0.00 (0.00%)
High$15.85
High Change+0.00 (+0.00%)
Range$0.00
Volume1.813K
Dollar Volume$28.74K

Regular Trading Hours Yesterday

+0.35(+2.26%)
Open$15.50
Close$15.85
Low$15.44
Low Change-0.06 (-0.39%)
High$15.91
High Change+0.41 (+2.65%)
Range$0.47
Volume435.272K
Dollar Volume$6.90M

Premarket Yesterday

*No Trades in Segment

Costamare Stock Splits

There have been no stock splits for Costamare (CMRE).