Live Price
Live Volume
Chart Volume 0
Volume 0
5 secCostamare Market Segments
Overnight
*No Trades in Segment
After Hours
+0.00(+0.00%)
| Open | $13.97 |
|---|---|
| Close | $13.97 |
| Low | $13.97 |
| Low Change | 0.00 (0.00%) |
| High | $13.97 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 83.143K |
| Dollar Volume | $1.16M |
Regular Trading Hours
-0.45(-3.12%)
| Open | $14.42 |
|---|---|
| Close | $13.97 |
| Low | $13.90 |
| Low Change | -0.52 (-3.61%) |
| High | $14.50 |
| High Change | +0.08 (+0.55%) |
| Range | $0.60 |
| Volume | 302.557K |
| Dollar Volume | $4.23M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $14.28 |
|---|---|
| Close | $14.28 |
| Low | $14.28 |
| Low Change | 0.00 (0.00%) |
| High | $14.28 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 107.235K |
| Dollar Volume | $1.53M |
Regular Trading Hours Yesterday
-0.38(-2.59%)
| Open | $14.69 |
|---|---|
| Close | $14.31 |
| Low | $14.18 |
| Low Change | -0.51 (-3.47%) |
| High | $14.69 |
| High Change | +0.00 (+0.00%) |
| Range | $0.51 |
| Volume | 318.398K |
| Dollar Volume | $4.56M |
Premarket Yesterday
*No Trades in Segment
Costamare Top Trades
Costamare's top trade so far today returned +0.55%, while the top short trade returned -3.66%.
Costamare Moving Averages
| 5 Day Moving Average (SMA5) | $15.01 |
|---|---|
| 10 Day Moving Average (SMA10) | $15.13 |
| 20 Day Moving Average (SMA20) | $15.00 |
| 50 Day Moving Average (SMA50) | $15.05 |
| 100 Day Moving Average (SMA100) | $15.18 |
| 200 Day Moving Average (SMA200) | $15.95 |
Costamare Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Costamare Stock Splits
There have been no stock splits for Costamare (CMRE).
Costamare Dividends
Costamare (CMRE) last paid a quarterly dividend of $0.125 per share on November 5, 2026. With a forward annual dividend payout of $0.50, the stock currently offers a dividend yield of 3.58%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Oct 20, 2026 | $0.125 | Quarterly | Nov 5, 2026 | Oct 1, 2026 |
| Jul 21, 2026 | $0.125 | Quarterly | Aug 6, 2026 | Jul 1, 2026 |
| Apr 20, 2026 | $0.115 | Quarterly | May 5, 2026 | Apr 2, 2026 |
| Jan 20, 2026 | $0.115 | Quarterly | Feb 5, 2026 | Jan 2, 2026 |
| Oct 21, 2025 | $0.115 | Quarterly | Nov 6, 2025 | Oct 2, 2025 |
| Jul 21, 2025 | $0.115 | Quarterly | Aug 6, 2025 | Jul 1, 2025 |
| Apr 17, 2025 | $0.115 | Quarterly | May 6, 2025 | Apr 2, 2025 |
| Jan 21, 2025 | $0.115 | Quarterly | Feb 6, 2025 | Jan 2, 2025 |
| Oct 21, 2024 | $0.115 | Quarterly | Nov 6, 2024 | Oct 1, 2024 |
| Jul 19, 2024 | $0.115 | Quarterly | Aug 6, 2024 | Jul 1, 2024 |
| Apr 18, 2024 | $0.115 | Quarterly | May 6, 2024 | Apr 2, 2024 |
| Jan 19, 2024 | $0.115 | Quarterly | Feb 7, 2024 | Jan 2, 2024 |
| Oct 19, 2023 | $0.115 | Quarterly | Nov 6, 2023 | Oct 2, 2023 |
| Jul 19, 2023 | $0.115 | Quarterly | Aug 7, 2023 | Jul 3, 2023 |
| Apr 18, 2023 | $0.115 | Quarterly | May 5, 2023 | Apr 3, 2023 |
| Jan 19, 2023 | $0.115 | Quarterly | Feb 7, 2023 | Jan 3, 2023 |
| Oct 19, 2022 | $0.115 | Quarterly | Nov 7, 2022 | Oct 3, 2022 |
| Jul 20, 2022 | $0.115 | Quarterly | Aug 8, 2022 | Jul 1, 2022 |
| Apr 18, 2022 | $0.5 | Special | May 5, 2022 | Apr 1, 2022 |
| Apr 18, 2022 | $0.115 | Quarterly | May 5, 2022 | Apr 1, 2022 |