Live Price
Live Volume
Chart Volume 0
Volume 0
5 secCostamare Market Segments
Premarket
*No Trades in Segment
Overnight
*No Trades in Segment
After Hours Yesterday
-0.13(-0.90%)
| Open | $14.42 |
|---|---|
| Close | $14.29 |
| Low | $14.29 |
| Low Change | -0.13 (-0.90%) |
| High | $14.42 |
| High Change | +0.00 (+0.00%) |
| Range | $0.13 |
| Volume | 248.514K |
| Dollar Volume | $3.55M |
Regular Trading Hours Yesterday
-0.35(-2.37%)
| Open | $14.78 |
|---|---|
| Close | $14.43 |
| Low | $14.27 |
| Low Change | -0.51 (-3.45%) |
| High | $14.89 |
| High Change | +0.11 (+0.74%) |
| Range | $0.62 |
| Volume | 444.829K |
| Dollar Volume | $6.42M |
Premarket Yesterday
*No Trades in Segment
Costamare Top Trades
We are still processing the top long and short trades for today. Please refresh the page in 10 minutes or sign up for Finsuba Premium for real time trade insights.
Costamare Moving Averages
| 5 Day Moving Average (SMA5) | $14.30 |
|---|---|
| 10 Day Moving Average (SMA10) | $14.12 |
| 20 Day Moving Average (SMA20) | $14.63 |
| 50 Day Moving Average (SMA50) | $14.94 |
| 100 Day Moving Average (SMA100) | $15.01 |
| 200 Day Moving Average (SMA200) | $15.86 |
Costamare Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Costamare Stock Splits
There have been no stock splits for Costamare (CMRE).
Costamare Dividends
Costamare (CMRE) last paid a quarterly dividend of $0.125 per share on November 5, 2026. With a forward annual dividend payout of $0.50, the stock currently offers a dividend yield of 3.50%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Oct 20, 2026 | $0.125 | Quarterly | Nov 5, 2026 | Oct 1, 2026 |
| Jul 21, 2026 | $0.125 | Quarterly | Aug 6, 2026 | Jul 1, 2026 |
| Apr 20, 2026 | $0.115 | Quarterly | May 5, 2026 | Apr 2, 2026 |
| Jan 20, 2026 | $0.115 | Quarterly | Feb 5, 2026 | Jan 2, 2026 |
| Oct 21, 2025 | $0.115 | Quarterly | Nov 6, 2025 | Oct 2, 2025 |
| Jul 21, 2025 | $0.115 | Quarterly | Aug 6, 2025 | Jul 1, 2025 |
| Apr 17, 2025 | $0.115 | Quarterly | May 6, 2025 | Apr 2, 2025 |
| Jan 21, 2025 | $0.115 | Quarterly | Feb 6, 2025 | Jan 2, 2025 |
| Oct 21, 2024 | $0.115 | Quarterly | Nov 6, 2024 | Oct 1, 2024 |
| Jul 19, 2024 | $0.115 | Quarterly | Aug 6, 2024 | Jul 1, 2024 |
| Apr 18, 2024 | $0.115 | Quarterly | May 6, 2024 | Apr 2, 2024 |
| Jan 19, 2024 | $0.115 | Quarterly | Feb 7, 2024 | Jan 2, 2024 |
| Oct 19, 2023 | $0.115 | Quarterly | Nov 6, 2023 | Oct 2, 2023 |
| Jul 19, 2023 | $0.115 | Quarterly | Aug 7, 2023 | Jul 3, 2023 |
| Apr 18, 2023 | $0.115 | Quarterly | May 5, 2023 | Apr 3, 2023 |
| Jan 19, 2023 | $0.115 | Quarterly | Feb 7, 2023 | Jan 3, 2023 |
| Oct 19, 2022 | $0.115 | Quarterly | Nov 7, 2022 | Oct 3, 2022 |
| Jul 20, 2022 | $0.115 | Quarterly | Aug 8, 2022 | Jul 1, 2022 |
| Apr 18, 2022 | $0.5 | Special | May 5, 2022 | Apr 1, 2022 |
| Apr 18, 2022 | $0.115 | Quarterly | May 5, 2022 | Apr 1, 2022 |