Costamare Price Chart
Costamare Volume Chart
Costamare Market Segments
After Hours
+0.00(+0.00%)
| Open | $15.58 |
|---|---|
| Close | $15.58 |
| Low | $15.58 |
| Low Change | 0.00 (0.00%) |
| High | $15.58 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 74.617K |
| Dollar Volume | $1.16M |
Regular Trading Hours
+0.38(+2.50%)
| Open | $15.20 |
|---|---|
| Close | $15.58 |
| Low | $15.20 |
| Low Change | 0.00 (0.00%) |
| High | $15.65 |
| High Change | +0.45 (+2.96%) |
| Range | $0.45 |
| Volume | 202.124K |
| Dollar Volume | $3.15M |
Premarket
*No Trades in Segment
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $15.52 |
|---|---|
| Close | $15.52 |
| Low | $15.52 |
| Low Change | 0.00 (0.00%) |
| High | $15.52 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 94.89K |
| Dollar Volume | $1.47M |
Regular Trading Hours Yesterday
+0.29(+1.91%)
| Open | $15.22 |
|---|---|
| Close | $15.51 |
| Low | $15.13 |
| Low Change | -0.09 (-0.59%) |
| High | $15.60 |
| High Change | +0.38 (+2.50%) |
| Range | $0.47 |
| Volume | 171.425K |
| Dollar Volume | $2.66M |
Premarket Yesterday
*No Trades in Segment
Costamare Top Trades
Costamare's top trade so far today returned +2.96%, while the top short trade returned -0.45%.
Costamare Moving Averages
| 5 Day Moving Average (SMA5) | $15.53 |
|---|---|
| 10 Day Moving Average (SMA10) | $15.35 |
| 20 Day Moving Average (SMA20) | $15.12 |
| 50 Day Moving Average (SMA50) | $15.44 |
| 100 Day Moving Average (SMA100) | $16.19 |
| 200 Day Moving Average (SMA200) | $15.69 |
Costamare Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Costamare Stock Splits
There have been no stock splits for Costamare (CMRE).
Costamare Dividends
Costamare (CMRE) last paid a quarterly dividend of $0.125 per share on August 6, 2026. With a forward annual dividend payout of $0.5, the stock currently offers a dividend yield of 3.21%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Jul 21, 2026 | $0.125 | Quarterly | Aug 6, 2026 | Jul 1, 2026 |
| Apr 20, 2026 | $0.115 | Quarterly | May 5, 2026 | Apr 2, 2026 |
| Jan 20, 2026 | $0.115 | Quarterly | Feb 5, 2026 | Jan 2, 2026 |
| Oct 21, 2025 | $0.115 | Quarterly | Nov 6, 2025 | Oct 2, 2025 |
| Jul 21, 2025 | $0.115 | Quarterly | Aug 6, 2025 | Jul 1, 2025 |
| Apr 17, 2025 | $0.115 | Quarterly | May 6, 2025 | Apr 2, 2025 |
| Jan 21, 2025 | $0.115 | Quarterly | Feb 6, 2025 | Jan 2, 2025 |
| Oct 21, 2024 | $0.115 | Quarterly | Nov 6, 2024 | Oct 1, 2024 |
| Jul 19, 2024 | $0.115 | Quarterly | Aug 6, 2024 | Jul 1, 2024 |
| Apr 18, 2024 | $0.115 | Quarterly | May 6, 2024 | Apr 2, 2024 |
| Jan 19, 2024 | $0.115 | Quarterly | Feb 7, 2024 | Jan 2, 2024 |
| Oct 19, 2023 | $0.115 | Quarterly | Nov 6, 2023 | Oct 2, 2023 |
| Jul 19, 2023 | $0.115 | Quarterly | Aug 7, 2023 | Jul 3, 2023 |
| Apr 18, 2023 | $0.115 | Quarterly | May 5, 2023 | Apr 3, 2023 |
| Jan 19, 2023 | $0.115 | Quarterly | Feb 7, 2023 | Jan 3, 2023 |
| Oct 19, 2022 | $0.115 | Quarterly | Nov 7, 2022 | Oct 3, 2022 |
| Jul 20, 2022 | $0.115 | Quarterly | Aug 8, 2022 | Jul 1, 2022 |
| Apr 18, 2022 | $0.5 | Special | May 5, 2022 | Apr 1, 2022 |
| Apr 18, 2022 | $0.115 | Quarterly | May 5, 2022 | Apr 1, 2022 |
| Jan 19, 2022 | $0.115 | Quarterly | Feb 7, 2022 | N/A |