Live Price
Live Volume
Chart Volume 0
Volume 0
5 secTransocean LTD. Market Segments
Overnight
*No Trades in Segment
After Hours
*No Trades in Segment
Regular Trading Hours
*No Trades in Segment
Premarket
*No Trades in Segment
After Hours Yesterday
+0.02(+0.27%)
| Open | $5.52 |
|---|---|
| Close | $5.53 |
| Low | $5.50 |
| Low Change | -0.01 (-0.19%) |
| High | $5.54 |
| High Change | +0.03 (+0.45%) |
| Range | $0.04 |
| Volume | 1.352M |
| Dollar Volume | $7.48M |
Regular Trading Hours Yesterday
-0.03(-0.54%)
| Open | $5.54 |
|---|---|
| Close | $5.51 |
| Low | $5.51 |
| Low Change | -0.03 (-0.54%) |
| High | $5.61 |
| High Change | +0.07 (+1.17%) |
| Range | $0.10 |
| Volume | 14.368M |
| Dollar Volume | $79.17M |
Premarket Yesterday
+0.01(+0.18%)
| Open | $5.55 |
|---|---|
| Close | $5.56 |
| Low | $5.54 |
| Low Change | -0.01 (-0.25%) |
| High | $5.64 |
| High Change | +0.09 (+1.62%) |
| Range | $0.10 |
| Volume | 94.743K |
| Dollar Volume | $526.77K |
Transocean LTD. News
Transocean LTD. Top Trades
We are still processing the top long and short trades for today. Please refresh the page in 10 minutes or sign up for Finsuba Premium for real time trade insights.
Transocean LTD. Moving Averages
| 5 Day Moving Average (SMA5) | $5.47 |
|---|---|
| 10 Day Moving Average (SMA10) | $5.35 |
| 20 Day Moving Average (SMA20) | $5.45 |
| 50 Day Moving Average (SMA50) | $5.59 |
| 100 Day Moving Average (SMA100) | $5.60 |
| 200 Day Moving Average (SMA200) | $5.71 |
Transocean LTD. Statistics
| Average Volume (30 Days) | 41.74M |
|---|---|
| P/E Ratio (Current) | -3.74 |
| EPS (Current) | -$1.48 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $904.00M |
| Cash Ratio | 0.42 |
| Current Ratio | 1.59 |
| Quick Ratio | 1.27 |
| Debt to Equity | 0.61 |
| Enterprise Value | $10.80B |
| EV to EBITDA | 7.13 |
| EV to Sales | 2.62 |
| Price to Book | 0.74 |
| Price to Cash Flow | 6.22 |
| Price to Free Cash Flow | 6.84 |
| Price to Sales | 1.50 |
| Return on Assets | -0.11% |
| Return on Equity | -0.20% |
Transocean LTD. Stock Splits
There have been no stock splits for Transocean LTD. (RIG).
Transocean LTD. Dividends
Transocean LTD. (RIG) last paid a quarterly dividend of $0.15 per share on September 23, 2015. With a forward annual dividend payout of $0.60, the stock currently offers a dividend yield of 10.85%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Aug 21, 2015 | $0.15 | Quarterly | Sep 23, 2015 | Aug 14, 2015 |
| May 27, 2015 | $0.15 | Special | Jun 17, 2015 | N/A |
| Feb 18, 2015 | $0.75 | Quarterly | Mar 18, 2015 | Feb 6, 2015 |
| Nov 12, 2014 | $0.75 | Quarterly | Dec 17, 2014 | Nov 4, 2014 |
| Aug 20, 2014 | $0.75 | Quarterly | Sep 17, 2014 | Aug 12, 2014 |
| May 28, 2014 | $0.75 | Quarterly | Jun 18, 2014 | May 20, 2014 |
| Feb 19, 2014 | $0.56 | Special | Mar 19, 2014 | N/A |
| Nov 13, 2013 | $0.56 | Special | Dec 18, 2013 | N/A |
| Aug 21, 2013 | $0.56 | Special | Sep 18, 2013 | N/A |
| May 29, 2013 | $0.56 | Special | Jun 19, 2013 | N/A |
| Feb 22, 2012 | $0.79 | Quarterly | Mar 21, 2012 | N/A |
| Nov 22, 2011 | $0.79 | Quarterly | Dec 21, 2011 | N/A |
| Aug 24, 2011 | $0.79 | Quarterly | Sep 21, 2011 | N/A |
| May 18, 2011 | $0.79 | Special | Jun 15, 2011 | N/A |