RIG

Transocean LTD.

$5.85

+0.02 (+0.34%)

Volume:

4.542K ($26.57K)

#789 Volume #937 Dollar Volume

Market Capitalization:

$6.53B

#496 Market Cap

Transocean LTD. Price Chart

Transocean LTD. Volume Chart

Transocean LTD. Market Segments

Premarket

-0.01(-0.17%)

Open	$5.86
Close	$5.85
Low	$5.84
Low Change	-0.02 (-0.34%)
High	$5.86
High Change	+0.00 (+0.00%)
Range	$0.02
Volume	4.542K
Dollar Volume	$26.57K

Overnight

+0.00(+0.00%)

Open	$5.83
Close	$5.83
Low	$5.83
Low Change	0.00 (0.00%)
High	$5.83
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	4.531K
Dollar Volume	$26.42K

After Hours Yesterday

+0.03(+0.51%)

Open	$5.83
Close	$5.86
Low	$5.82
Low Change	-0.01 (-0.17%)
High	$5.88
High Change	+0.05 (+0.86%)
Range	$0.06
Volume	3.248M
Dollar Volume	$19.03M

Regular Trading Hours Yesterday

-0.04(-0.68%)

Open	$5.87
Close	$5.83
Low	$5.80
Low Change	-0.07 (-1.19%)
High	$5.96
High Change	+0.09 (+1.53%)
Range	$0.16
Volume	29.689M
Dollar Volume	$173.09M

Premarket Yesterday

-0.13(-2.16%)

Open	$6.01
Close	$5.88
Low	$5.83
Low Change	-0.18 (-3.00%)
High	$6.01
High Change	+0.00 (+0.00%)
Range	$0.18
Volume	290.506K
Dollar Volume	$1.71M

Transocean LTD. Moving Averages

5 Day Moving Average (SMA5)	$5.96
10 Day Moving Average (SMA10)	$6.06
20 Day Moving Average (SMA20)	$6.39
50 Day Moving Average (SMA50)	$6.44
100 Day Moving Average (SMA100)	$6.22
200 Day Moving Average (SMA200)	$5.00

Transocean LTD. Statistics

Average Volume (30 Days)	32.44M
P/E Ratio (Current)	-2.33
EPS (Current)	-$2.50
Dividend Yield	0.00%
Free Cash Flow	$796.00M
Cash Ratio	0.29
Current Ratio	1.29
Quick Ratio	0.96
Debt to Equity	0.64
Enterprise Value	$11.40B
EV to EBITDA	7.34
EV to Sales	2.75
Price to Book	0.79
Price to Cash Flow	7.27
Price to Free Cash Flow	8.11
Price to Sales	1.56
Return on Assets	-0.18%
Return on Equity	-0.34%

Transocean LTD. Stock Splits

There have been no stock splits for Transocean LTD. (RIG).

Transocean LTD. Dividends

Transocean LTD. (RIG) last paid a quarterly dividend of $0.15 per share on September 23, 2015. With a forward annual dividend payout of $0.6, the stock currently offers a dividend yield of 10.26%.

Ex-Dividend Date	Divdend (Adj.)	Type	Pay Date	Declaration Date
Aug 21, 2015	$0.15	Quarterly	Sep 23, 2015	Aug 14, 2015
May 27, 2015	$0.15	Special	Jun 17, 2015	N/A
Feb 18, 2015	$0.75	Quarterly	Mar 18, 2015	Feb 6, 2015
Nov 12, 2014	$0.75	Quarterly	Dec 17, 2014	Nov 4, 2014
Aug 20, 2014	$0.75	Quarterly	Sep 17, 2014	Aug 12, 2014
May 28, 2014	$0.75	Quarterly	Jun 18, 2014	May 20, 2014
Feb 19, 2014	$0.56	Special	Mar 19, 2014	N/A
Nov 13, 2013	$0.56	Special	Dec 18, 2013	N/A
Aug 21, 2013	$0.56	Special	Sep 18, 2013	N/A
May 29, 2013	$0.56	Special	Jun 19, 2013	N/A
Feb 22, 2012	$0.79	Quarterly	Mar 21, 2012	N/A
Nov 22, 2011	$0.79	Quarterly	Dec 21, 2011	N/A
Aug 24, 2011	$0.79	Quarterly	Sep 21, 2011	N/A
May 18, 2011	$0.79	Special	Jun 15, 2011	N/A