Transocean LTD. Price Chart
Transocean LTD. Volume Chart
Transocean LTD. Market Segments
Premarket
+0.04(+0.75%)
| Open | $5.07 |
|---|---|
| Close | $5.11 |
| Low | $5.07 |
| Low Change | 0.00 (0.00%) |
| High | $5.11 |
| High Change | +0.04 (+0.79%) |
| Range | $0.04 |
| Volume | 23.509K |
| Dollar Volume | $120.08K |
Overnight
*No Trades in Segment
After Hours Yesterday
-0.01(-0.20%)
| Open | $5.08 |
|---|---|
| Close | $5.07 |
| Low | $5.05 |
| Low Change | -0.03 (-0.56%) |
| High | $5.08 |
| High Change | +0.00 (+0.00%) |
| Range | $0.03 |
| Volume | 1.544M |
| Dollar Volume | $7.83M |
Regular Trading Hours Yesterday
+0.07(+1.40%)
| Open | $5.00 |
|---|---|
| Close | $5.07 |
| Low | $4.91 |
| Low Change | -0.09 (-1.80%) |
| High | $5.09 |
| High Change | +0.09 (+1.80%) |
| Range | $0.18 |
| Volume | 51.332M |
| Dollar Volume | $260.25M |
Premarket Yesterday
+0.01(+0.20%)
| Open | $4.98 |
|---|---|
| Close | $4.99 |
| Low | $4.93 |
| Low Change | -0.05 (-1.00%) |
| High | $5.00 |
| High Change | +0.02 (+0.40%) |
| Range | $0.07 |
| Volume | 28.541K |
| Dollar Volume | $142.42K |
Transocean LTD. News
Transocean LTD. Top Trades
Transocean LTD.'s top trade so far today returned +0.79%, while the top short trade returned -0.04%.
Transocean LTD. Moving Averages
| 5 Day Moving Average (SMA5) | $5.13 |
|---|---|
| 10 Day Moving Average (SMA10) | $5.16 |
| 20 Day Moving Average (SMA20) | $5.16 |
| 50 Day Moving Average (SMA50) | $5.62 |
| 100 Day Moving Average (SMA100) | $6.05 |
| 200 Day Moving Average (SMA200) | $5.30 |
Transocean LTD. Statistics
| Average Volume (30 Days) | 40.46M |
|---|---|
| P/E Ratio (Current) | -1.98 |
| EPS (Current) | -$2.50 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $796.00M |
| Cash Ratio | 0.29 |
| Current Ratio | 1.29 |
| Quick Ratio | 0.96 |
| Debt to Equity | 0.64 |
| Enterprise Value | $10.42B |
| EV to EBITDA | 6.72 |
| EV to Sales | 2.52 |
| Price to Book | 0.67 |
| Price to Cash Flow | 6.18 |
| Price to Free Cash Flow | 6.88 |
| Price to Sales | 1.32 |
| Return on Assets | -0.18% |
| Return on Equity | -0.34% |
Transocean LTD. Stock Splits
There have been no stock splits for Transocean LTD. (RIG).
Transocean LTD. Dividends
Transocean LTD. (RIG) last paid a quarterly dividend of $0.15 per share on September 23, 2015. With a forward annual dividend payout of $0.6, the stock currently offers a dividend yield of 11.75%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Aug 21, 2015 | $0.15 | Quarterly | Sep 23, 2015 | Aug 14, 2015 |
| May 27, 2015 | $0.15 | Special | Jun 17, 2015 | N/A |
| Feb 18, 2015 | $0.75 | Quarterly | Mar 18, 2015 | Feb 6, 2015 |
| Nov 12, 2014 | $0.75 | Quarterly | Dec 17, 2014 | Nov 4, 2014 |
| Aug 20, 2014 | $0.75 | Quarterly | Sep 17, 2014 | Aug 12, 2014 |
| May 28, 2014 | $0.75 | Quarterly | Jun 18, 2014 | May 20, 2014 |
| Feb 19, 2014 | $0.56 | Special | Mar 19, 2014 | N/A |
| Nov 13, 2013 | $0.56 | Special | Dec 18, 2013 | N/A |
| Aug 21, 2013 | $0.56 | Special | Sep 18, 2013 | N/A |
| May 29, 2013 | $0.56 | Special | Jun 19, 2013 | N/A |
| Feb 22, 2012 | $0.79 | Quarterly | Mar 21, 2012 | N/A |
| Nov 22, 2011 | $0.79 | Quarterly | Dec 21, 2011 | N/A |
| Aug 24, 2011 | $0.79 | Quarterly | Sep 21, 2011 | N/A |
| May 18, 2011 | $0.79 | Special | Jun 15, 2011 | N/A |