US Stocks
TK

Teekay Corporation

$12.11
-0.07 (-0.57%)

Volume:

318.634K ($3.86M)
#3161 Volume#3129 Dollar Volume

Market Capitalization:

$1.05B
#2508 Market Cap

Teekay Corporation Price Chart

Teekay Corporation Price Chart10:59 AM12:19 PM1:39 PM2:59 PM4:19 PM5:39 PM6:59 PM12.2012.1512.1012.0512.0011.9511.90

Teekay Corporation Volume Chart

Teekay Corporation Volume Chart10:59 AM12:19 PM1:39 PM2:59 PM4:19 PM5:39 PM6:59 PM41.41K35.50K29.58K23.66K17.75K11.83K5.92K

Teekay Corporation Market Segments

After Hours

+0.00(+0.00%)
Open$12.11
Close$12.11
Low$12.11
Low Change0.00 (0.00%)
High$12.11
High Change+0.00 (+0.00%)
Range$0.00
Volume41.581K
Dollar Volume$503.55K

Regular Trading Hours

-0.08(-0.66%)
Open$12.21
Close$12.13
Low$11.89
Low Change-0.32 (-2.62%)
High$12.32
High Change+0.11 (+0.87%)
Range$0.43
Volume275.544K
Dollar Volume$3.34M

Premarket

-0.03(-0.25%)
Open$12.05
Close$12.02
Low$12.02
Low Change-0.03 (-0.25%)
High$12.05
High Change+0.00 (+0.00%)
Range$0.03
Volume1.509K
Dollar Volume$18.14K

Overnight

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$12.17
Close$12.17
Low$12.10
Low Change-0.07 (-0.58%)
High$12.17
High Change+0.00 (+0.00%)
Range$0.07
Volume74.493K
Dollar Volume$906.58K

Regular Trading Hours Yesterday

-0.06(-0.49%)
Open$12.24
Close$12.18
Low$12.03
Low Change-0.21 (-1.72%)
High$12.42
High Change+0.18 (+1.47%)
Range$0.39
Volume378.327K
Dollar Volume$4.61M

Premarket Yesterday

+0.15(+1.22%)
Open$12.25
Close$12.40
Low$12.25
Low Change0.00 (0.00%)
High$12.40
High Change+0.15 (+1.22%)
Range$0.15
Volume473
Dollar Volume$5.87K

Teekay Corporation Moving Averages

5 Day Moving Average (SMA5)$12.02
10 Day Moving Average (SMA10)$11.77
20 Day Moving Average (SMA20)$12.22
50 Day Moving Average (SMA50)$12.72
100 Day Moving Average (SMA100)$12.10
200 Day Moving Average (SMA200)$10.59

Teekay Corporation Statistics

Average Volume (30 Days)645.89K
P/E Ratio (Current)-405.67
EPS (Current)-$0.03
Dividend Yield0.00%
Free Cash Flow—
Cash Ratio0.04
Current Ratio0.23
Quick Ratio0.23
Debt to Equity1.98
Enterprise Value$1.88B
EV to EBITDA3.93
EV to Sales1.30
Price to Book2.20
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales0.73
Return on Assets0.00%
Return on Equity0.00%

Teekay Corporation Stock Splits

There has been 1 stock split for Teekay Corporation (TK). The stock split occured on May 18, 2004 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
May 18, 2004Forward1:2

Teekay Corporation Dividends

Teekay Corporation (TK) last paid a special dividend of $1 per share on June 2, 2026.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
May 26, 2026$1SpecialJun 2, 2026May 13, 2026
Jul 2, 2025$1SpecialJul 16, 2025May 7, 2025
Dec 4, 2024$1SpecialDec 18, 2024Oct 30, 2024
Jan 31, 2019$0.055QuarterlyFeb 14, 2019Jan 8, 2019
Nov 1, 2018$0.055QuarterlyNov 14, 2018Oct 3, 2018
Aug 2, 2018$0.055QuarterlyAug 15, 2018Jul 5, 2018
May 3, 2018$0.055QuarterlyMay 16, 2018Apr 4, 2018
Feb 1, 2018$0.055QuarterlyFeb 14, 2018Jan 5, 2018
Nov 2, 2017$0.055QuarterlyNov 15, 2017Oct 3, 2017
Aug 2, 2017$0.055QuarterlyAug 16, 2017Jul 7, 2017
May 3, 2017$0.055QuarterlyMay 17, 2017Apr 3, 2017
Jan 25, 2017$0.055QuarterlyFeb 15, 2017Jan 3, 2017
Oct 26, 2016$0.055QuarterlyNov 16, 2016Oct 3, 2016
Jul 27, 2016$0.055QuarterlyAug 17, 2016Jul 1, 2016
Apr 27, 2016$0.055QuarterlyMay 19, 2016Apr 1, 2016
Feb 3, 2016$0.055QuarterlyFeb 18, 2016Jan 20, 2016
Oct 14, 2015$0.55QuarterlyNov 19, 2015Oct 5, 2015
Jul 15, 2015$0.55QuarterlyJul 31, 2015Jun 30, 2015
Apr 15, 2015$0.31625QuarterlyApr 30, 2015Apr 2, 2015
Jan 15, 2015$0.31625QuarterlyJan 30, 2015Jan 2, 2015