Teekay Corporation

$10.76

+0.11 (+1.03%)

Volume:

663.628K ($7.14M)

#2157 Volume #2616 Dollar Volume

Market Capitalization:

$933.74M

#2580 Market Cap

Teekay Corporation Price Chart

Teekay Corporation Volume Chart

Teekay Corporation Market Segments

Overnight

*No Trades in Segment

After Hours

+0.00(+0.00%)

Open	$10.76
Close	$10.76
Low	$10.76
Low Change	0.00 (0.00%)
High	$10.76
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	86.448K
Dollar Volume	$930.18K

Regular Trading Hours

+0.00(+0.00%)

Open	$10.76
Close	$10.76
Low	$10.68
Low Change	-0.08 (-0.74%)
High	$11.08
High Change	+0.32 (+2.97%)
Range	$0.40
Volume	577.18K
Dollar Volume	$6.21M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.13(+1.22%)

Open	$10.64
Close	$10.77
Low	$10.64
Low Change	0.00 (0.00%)
High	$10.77
High Change	+0.13 (+1.22%)
Range	$0.13
Volume	77.775K
Dollar Volume	$837.64K

Regular Trading Hours Yesterday

-0.18(-1.66%)

Open	$10.83
Close	$10.65
Low	$10.55
Low Change	-0.28 (-2.59%)
High	$10.84
High Change	+0.01 (+0.09%)
Range	$0.29
Volume	311.683K
Dollar Volume	$3.32M

Premarket Yesterday

*No Trades in Segment

Teekay Corporation News

Teekay Corporation Top Trades

Teekay Corporation's top trade so far today returned +2.97%, while the top short trade returned -2.89%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Teekay Corporation Moving Averages

5 Day Moving Average (SMA5)	$10.88
10 Day Moving Average (SMA10)	$10.82
20 Day Moving Average (SMA20)	$10.97
50 Day Moving Average (SMA50)	$11.92
100 Day Moving Average (SMA100)	$12.18
200 Day Moving Average (SMA200)	$10.87

Teekay Corporation Statistics

Average Volume (30 Days)	564.07K
P/E Ratio (Current)	-364.67
EPS (Current)	-$0.03
Dividend Yield	0.00%
Free Cash Flow	—
Cash Ratio	0.04
Current Ratio	0.23
Quick Ratio	0.23
Debt to Equity	1.98
Enterprise Value	$1.78B
EV to EBITDA	3.70
EV to Sales	1.23
Price to Book	1.98
Price to Cash Flow	—
Price to Free Cash Flow	—
Price to Sales	0.66
Return on Assets	0.00%
Return on Equity	0.00%

Teekay Corporation Stock Splits

There has been 1 stock split for Teekay Corporation (TK). The stock split occured on May 18, 2004 and increased the outstanding shares at a ratio of 1:2.

Date	Type	Ratio
May 18, 2004	Forward	1:2

Teekay Corporation Dividends

Teekay Corporation (TK) last paid a special dividend of $1 per share on June 2, 2026.

Ex-Dividend Date	Divdend (Adj.)	Type	Pay Date	Declaration Date
May 26, 2026	$1	Special	Jun 2, 2026	May 13, 2026
Jul 2, 2025	$1	Special	Jul 16, 2025	May 7, 2025
Dec 4, 2024	$1	Special	Dec 18, 2024	Oct 30, 2024
Jan 31, 2019	$0.055	Quarterly	Feb 14, 2019	Jan 8, 2019
Nov 1, 2018	$0.055	Quarterly	Nov 14, 2018	Oct 3, 2018
Aug 2, 2018	$0.055	Quarterly	Aug 15, 2018	Jul 5, 2018
May 3, 2018	$0.055	Quarterly	May 16, 2018	Apr 4, 2018
Feb 1, 2018	$0.055	Quarterly	Feb 14, 2018	Jan 5, 2018
Nov 2, 2017	$0.055	Quarterly	Nov 15, 2017	Oct 3, 2017
Aug 2, 2017	$0.055	Quarterly	Aug 16, 2017	Jul 7, 2017
May 3, 2017	$0.055	Quarterly	May 17, 2017	Apr 3, 2017
Jan 25, 2017	$0.055	Quarterly	Feb 15, 2017	Jan 3, 2017
Oct 26, 2016	$0.055	Quarterly	Nov 16, 2016	Oct 3, 2016
Jul 27, 2016	$0.055	Quarterly	Aug 17, 2016	Jul 1, 2016
Apr 27, 2016	$0.055	Quarterly	May 19, 2016	Apr 1, 2016
Feb 3, 2016	$0.055	Quarterly	Feb 18, 2016	Jan 20, 2016
Oct 14, 2015	$0.55	Quarterly	Nov 19, 2015	Oct 5, 2015
Jul 15, 2015	$0.55	Quarterly	Jul 31, 2015	Jun 30, 2015
Apr 15, 2015	$0.31625	Quarterly	Apr 30, 2015	Apr 2, 2015
Jan 15, 2015	$0.31625	Quarterly	Jan 30, 2015	Jan 2, 2015