⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
TK

Teekay Corporation

$14.93
+0.81 (+5.74%)

Volume:

664.955K ($9.52M)
#2303 Volume#2530 Dollar Volume

Market Capitalization:

$1.30B
#2371 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

Teekay Corporation Market Segments

After Hours

+0.72(+5.07%)
Open$14.21
Close$14.93
Low$14.19
Low Change-0.02 (-0.14%)
High$14.93
High Change+0.72 (+5.07%)
Range$0.74
Volume124.673K
Dollar Volume$1.86M

Regular Trading Hours

-0.09(-0.63%)
Open$14.27
Close$14.18
Low$14.11
Low Change-0.16 (-1.12%)
High$14.52
High Change+0.25 (+1.75%)
Range$0.41
Volume540.282K
Dollar Volume$7.66M

Premarket

*No Trades in Segment

Overnight

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$14.12
Close$14.12
Low$14.12
Low Change0.00 (0.00%)
High$14.12
High Change+0.00 (+0.00%)
Range$0.00
Volume98.355K
Dollar Volume$1.39M

Regular Trading Hours Yesterday

-0.19(-1.33%)
Open$14.31
Close$14.12
Low$14.05
Low Change-0.26 (-1.82%)
High$14.49
High Change+0.18 (+1.26%)
Range$0.44
Volume493.701K
Dollar Volume$6.97M

Premarket Yesterday

-0.03(-0.21%)
Open$14.36
Close$14.33
Low$14.31
Low Change-0.05 (-0.35%)
High$14.45
High Change+0.09 (+0.63%)
Range$0.14
Volume1.115K
Dollar Volume$15.98K

Teekay Corporation Top Trades

Teekay Corporation's top trade so far today returned +5.82%, while the top short trade returned -2.34%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Teekay Corporation Moving Averages

5 Day Moving Average (SMA5)$13.95
10 Day Moving Average (SMA10)$13.64
20 Day Moving Average (SMA20)$13.33
50 Day Moving Average (SMA50)$12.05
100 Day Moving Average (SMA100)$12.23
200 Day Moving Average (SMA200)$11.52

Teekay Corporation Statistics

Average Volume (30 Days)535.82K
P/E Ratio (Current)-479.33
EPS (Current)-$0.03
Dividend Yield0.00%
Free Cash Flow—
Cash Ratio0.04
Current Ratio0.23
Quick Ratio0.23
Debt to Equity1.98
Enterprise Value$2.09B
EV to EBITDA4.35
EV to Sales1.44
Price to Book2.62
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales0.87
Return on Assets0.00%
Return on Equity0.00%

Teekay Corporation Stock Splits

There has been 1 stock split for Teekay Corporation (TK). The stock split occured on May 18, 2004 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
May 18, 2004Forward1:2

Teekay Corporation Dividends

Teekay Corporation (TK) last paid a special dividend of $1 per share on June 2, 2026.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
May 26, 2026$1SpecialJun 2, 2026May 13, 2026
Jul 2, 2025$1SpecialJul 16, 2025May 7, 2025
Dec 4, 2024$1SpecialDec 18, 2024Oct 30, 2024
Jan 31, 2019$0.055QuarterlyFeb 14, 2019Jan 8, 2019
Nov 1, 2018$0.055QuarterlyNov 14, 2018Oct 3, 2018
Aug 2, 2018$0.055QuarterlyAug 15, 2018Jul 5, 2018
May 3, 2018$0.055QuarterlyMay 16, 2018Apr 4, 2018
Feb 1, 2018$0.055QuarterlyFeb 14, 2018Jan 5, 2018
Nov 2, 2017$0.055QuarterlyNov 15, 2017Oct 3, 2017
Aug 2, 2017$0.055QuarterlyAug 16, 2017Jul 7, 2017
May 3, 2017$0.055QuarterlyMay 17, 2017Apr 3, 2017
Jan 25, 2017$0.055QuarterlyFeb 15, 2017Jan 3, 2017
Oct 26, 2016$0.055QuarterlyNov 16, 2016Oct 3, 2016
Jul 27, 2016$0.055QuarterlyAug 17, 2016Jul 1, 2016
Apr 27, 2016$0.055QuarterlyMay 19, 2016Apr 1, 2016
Feb 3, 2016$0.055QuarterlyFeb 18, 2016Jan 20, 2016
Oct 14, 2015$0.55QuarterlyNov 19, 2015Oct 5, 2015
Jul 15, 2015$0.55QuarterlyJul 31, 2015Jun 30, 2015
Apr 15, 2015$0.31625QuarterlyApr 30, 2015Apr 2, 2015
Jan 15, 2015$0.31625QuarterlyJan 30, 2015Jan 2, 2015