Teekay Corporation

$14.47

-0.44 (-2.95%)

Volume:

257.88K ($3.80M)

#3244 Volume #3027 Dollar Volume

Market Capitalization:

$1.26B

#2316 Market Cap

Live Price

Live Volume

Chart Volume 0

Volume 0

5 sec

Teekay Corporation Market Segments

Overnight

*No Trades in Segment

After Hours

-0.39(-2.62%)

Open	$14.86
Close	$14.47
Low	$14.47
Low Change	-0.39 (-2.62%)
High	$14.86
High Change	+0.00 (+0.00%)
Range	$0.39
Volume	88.705K
Dollar Volume	$1.28M

Regular Trading Hours

+0.01(+0.07%)

Open	$14.85
Close	$14.86
Low	$14.71
Low Change	-0.14 (-0.94%)
High	$15.00
High Change	+0.15 (+1.01%)
Range	$0.29
Volume	168.84K
Dollar Volume	$2.51M

Premarket

+0.00(+0.00%)

Open	$14.75
Close	$14.75
Low	$14.75
Low Change	0.00 (0.00%)
High	$14.75
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	335
Dollar Volume	$4.94K

After Hours Yesterday

+0.00(+0.00%)

Open	$14.90
Close	$14.90
Low	$14.90
Low Change	0.00 (0.00%)
High	$14.90
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	167.613K
Dollar Volume	$2.50M

Regular Trading Hours Yesterday

+0.22(+1.50%)

Open	$14.69
Close	$14.91
Low	$14.63
Low Change	-0.06 (-0.41%)
High	$14.98
High Change	+0.29 (+1.94%)
Range	$0.35
Volume	161.311K
Dollar Volume	$2.41M

Premarket Yesterday

*No Trades in Segment

Teekay Corporation News

1 day agoinvesting.com
Deutsche Bank starts positive on TK Accelis, citing value-added growth
1 month agobloomberg.com
Japanese Rivals Study Bids for TK Elevator’s European Assets
3 months agobloomberg.com
US Opens In-Depth Antitrust Review of Kone-TK Elevator Deal
4 months agoinvesting.com
Kepler upgrades Kone to “buy,” lifts target on TK Elevator merger
6 months agoinvesting.com
Analysis-Kone’s new TK Elevator deal comes amid climate change on European champions
6 months agoinvesting.com
JPMorgan upgrades Kone after ’transformational’ deal to acquire TK Elevator
6 months agoinvesting.com
Kone inks €29.4 bln deal to buy TK Elevator in global merger
6 months agoinvesting.com
Kone to buy rival TK Elevator in $34.4 billion deal
6 months agobloomberg.com
Finland’s Kone Agrees to Buy Rival TK Elevator for €29.4 Billion
6 months agoinvesting.com
Kone nears $34 billion deal to acquire TK Elevator

Teekay Corporation Top Trades

Teekay Corporation's top trade so far today returned +1.69%, while the top short trade returned -3.53%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Teekay Corporation Moving Averages

5 Day Moving Average (SMA5)	$14.73
10 Day Moving Average (SMA10)	$14.37
20 Day Moving Average (SMA20)	$14.66
50 Day Moving Average (SMA50)	$14.09
100 Day Moving Average (SMA100)	$12.75
200 Day Moving Average (SMA200)	$12.37

Teekay Corporation Statistics

Average Volume (30 Days)	565.28K
P/E Ratio (Current)	-509.00
EPS (Current)	-$0.03
Dividend Yield	0.00%
Free Cash Flow	—
Cash Ratio	0.04
Current Ratio	0.23
Quick Ratio	0.23
Debt to Equity	1.98
Enterprise Value	$2.16B
EV to EBITDA	4.51
EV to Sales	1.49
Price to Book	2.78
Price to Cash Flow	—
Price to Free Cash Flow	—
Price to Sales	0.92
Return on Assets	0.00%
Return on Equity	0.00%

Teekay Corporation Stock Splits

There has been 1 stock split for Teekay Corporation (TK). The stock split occured on May 18, 2004 and increased the outstanding shares at a ratio of 1:2.

Date	Type	Ratio
May 18, 2004	Forward	1:2

Teekay Corporation Dividends

Teekay Corporation (TK) last paid a special dividend of $1 per share on June 2, 2026.

Ex-Dividend Date	Divdend (Adj.)	Type	Pay Date	Declaration Date
May 26, 2026	$1	Special	Jun 2, 2026	May 13, 2026
Jul 2, 2025	$1	Special	Jul 16, 2025	May 7, 2025
Dec 4, 2024	$1	Special	Dec 18, 2024	Oct 30, 2024
Jan 31, 2019	$0.055	Quarterly	Feb 14, 2019	Jan 8, 2019
Nov 1, 2018	$0.055	Quarterly	Nov 14, 2018	Oct 3, 2018
Aug 2, 2018	$0.055	Quarterly	Aug 15, 2018	Jul 5, 2018
May 3, 2018	$0.055	Quarterly	May 16, 2018	Apr 4, 2018
Feb 1, 2018	$0.055	Quarterly	Feb 14, 2018	Jan 5, 2018
Nov 2, 2017	$0.055	Quarterly	Nov 15, 2017	Oct 3, 2017
Aug 2, 2017	$0.055	Quarterly	Aug 16, 2017	Jul 7, 2017
May 3, 2017	$0.055	Quarterly	May 17, 2017	Apr 3, 2017
Jan 25, 2017	$0.055	Quarterly	Feb 15, 2017	Jan 3, 2017
Oct 26, 2016	$0.055	Quarterly	Nov 16, 2016	Oct 3, 2016
Jul 27, 2016	$0.055	Quarterly	Aug 17, 2016	Jul 1, 2016
Apr 27, 2016	$0.055	Quarterly	May 19, 2016	Apr 1, 2016
Feb 3, 2016	$0.055	Quarterly	Feb 18, 2016	Jan 20, 2016
Oct 14, 2015	$0.55	Quarterly	Nov 19, 2015	Oct 5, 2015
Jul 15, 2015	$0.55	Quarterly	Jul 31, 2015	Jun 30, 2015
Apr 15, 2015	$0.31625	Quarterly	Apr 30, 2015	Apr 2, 2015
Jan 15, 2015	$0.31625	Quarterly	Jan 30, 2015	Jan 2, 2015