US Stocks
WALD

Waldencast plc Class A Ordinary Share

$0.9400
+0.0602 (+6.84%)

Volume:

1.612M ($1.53M)
#1156 Volume#3455 Dollar Volume

Market Capitalization:

$111.12M
#4095 Market Cap

Waldencast plc Class A Price Chart

Waldencast plc Class A Price Chart10:09 AM11:29 AM12:49 PM2:09 PM3:29 PM4:49 PM6:09 PM1.03501.01811.00120.98430.96740.95050.93

Waldencast plc Class A Volume Chart

Waldencast plc Class A Volume Chart10:09 AM11:29 AM12:49 PM2:09 PM3:29 PM4:49 PM6:09 PM93.42K80.07K66.73K53.38K40.04K26.69K13.35K

Waldencast plc Class A Market Segments

After Hours

-0.0349(-3.58%)
Open$0.9749
Close$0.9400
Low$0.9346
Low Change-0.0403 (-4.13%)
High$0.9749
High Change+0.0000 (+0.00%)
Range$0.0403
Volume9.02K
Dollar Volume$8.48K

Regular Trading Hours

+0.0738(+8.39%)
Open$0.8798
Close$0.9536
Low$0.8600
Low Change-0.0198 (-2.25%)
High$1.0400
High Change+0.1602 (+18.21%)
Range$0.1800
Volume1.501M
Dollar Volume$1.43M

Premarket

-0.0003(-0.03%)
Open$0.8847
Close$0.8844
Low$0.8356
Low Change-0.0491 (-5.55%)
High$0.9600
High Change+0.0753 (+8.51%)
Range$0.1244
Volume102.4K
Dollar Volume$90.56K

After Hours Yesterday

-0.0118(-1.33%)
Open$0.8890
Close$0.8772
Low$0.8600
Low Change-0.0290 (-3.26%)
High$0.8890
High Change+0.0000 (+0.00%)
Range$0.0290
Volume57.895K
Dollar Volume$50.79K

Regular Trading Hours Yesterday

+0.1028(+13.23%)
Open$0.7770
Close$0.8798
Low$0.7200
Low Change-0.0570 (-7.34%)
High$0.9200
High Change+0.1430 (+18.40%)
Range$0.2000
Volume3.1M
Dollar Volume$2.73M

Premarket Yesterday

-0.0227(-2.92%)
Open$0.7777
Close$0.7550
Low$0.7113
Low Change-0.0664 (-8.54%)
High$0.7990
High Change+0.0213 (+2.74%)
Range$0.0877
Volume535.637K
Dollar Volume$404.41K

Waldencast plc Class A Moving Averages

5 Day Moving Average (SMA5)$0.8133
10 Day Moving Average (SMA10)$0.8743
20 Day Moving Average (SMA20)$0.9535
50 Day Moving Average (SMA50)$1.2473
100 Day Moving Average (SMA100)$1.5286
200 Day Moving Average (SMA200)$1.7512

Waldencast plc Class A Statistics

Average Volume (30 Days)343.64K
P/E Ratio (Current)-6.50
EPS (Current)-$0.12
Dividend Yield0.00%
Free Cash Flow—
Cash Ratio0.62
Current Ratio0.71
Quick Ratio0.71
Debt to Equity-0.04
Enterprise Value$100.45M
EV to EBITDA-18.23
EV to Sales—
Price to Book-2.86
Price to Cash Flow31.58
Price to Free Cash Flow—
Price to Sales—
Return on Assets-0.04%
Return on Equity0.44%

Waldencast plc Class A Stock Splits

There have been no stock splits for Waldencast plc Class A (WALD).

Waldencast plc Class A Dividends

There have been no dividends for Waldencast plc Class A (WALD).