Waldencast plc Class A Price Chart
Waldencast plc Class A Volume Chart
Waldencast plc Class A Market Segments
Overnight
*No Trades in Segment
After Hours
+0.03(+1.65%)
| Open | $1.82 |
|---|---|
| Close | $1.85 |
| Low | $1.82 |
| Low Change | 0.00 (0.00%) |
| High | $1.85 |
| High Change | +0.03 (+1.65%) |
| Range | $0.03 |
| Volume | 12.541K |
| Dollar Volume | $23.20K |
Regular Trading Hours
-0.05(-2.66%)
| Open | $1.88 |
|---|---|
| Close | $1.83 |
| Low | $1.67 |
| Low Change | -0.22 (-11.44%) |
| High | $1.90 |
| High Change | +0.02 (+1.06%) |
| Range | $0.24 |
| Volume | 759.378K |
| Dollar Volume | $1.39M |
Premarket
-0.07(-3.59%)
| Open | $1.95 |
|---|---|
| Close | $1.88 |
| Low | $1.65 |
| Low Change | -0.30 (-15.41%) |
| High | $2.10 |
| High Change | +0.15 (+7.69%) |
| Range | $0.45 |
| Volume | 29.114K |
| Dollar Volume | $54.73K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $1.86 |
|---|---|
| Close | $1.86 |
| Low | $1.86 |
| Low Change | 0.00 (0.00%) |
| High | $1.86 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 27.852K |
| Dollar Volume | $51.80K |
Regular Trading Hours Yesterday
+0.05(+2.75%)
| Open | $1.82 |
|---|---|
| Close | $1.87 |
| Low | $1.81 |
| Low Change | -0.01 (-0.55%) |
| High | $1.91 |
| High Change | +0.09 (+4.95%) |
| Range | $0.10 |
| Volume | 539.482K |
| Dollar Volume | $1.01M |
Premarket Yesterday
-0.11(-5.96%)
| Open | $1.84 |
|---|---|
| Close | $1.73 |
| Low | $1.73 |
| Low Change | -0.11 (-5.96%) |
| High | $1.84 |
| High Change | +0.00 (+0.00%) |
| Range | $0.11 |
| Volume | 5.059K |
| Dollar Volume | $8.75K |
Waldencast plc Class A Moving Averages
| 5 Day Moving Average (SMA5) | $1.78 |
|---|---|
| 10 Day Moving Average (SMA10) | $1.78 |
| 20 Day Moving Average (SMA20) | $1.56 |
| 50 Day Moving Average (SMA50) | $1.28 |
| 100 Day Moving Average (SMA100) | $1.43 |
| 200 Day Moving Average (SMA200) | $1.68 |
Waldencast plc Class A Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Waldencast plc Class A Stock Splits
There have been no stock splits for Waldencast plc Class A (WALD).
Waldencast plc Class A Dividends
There have been no dividends for Waldencast plc Class A (WALD).