PROP

Prairie Operating Co. Common Stock

$0.3550

-0.0371 (-9.46%)

Volume:

1.598M ($543.43K)

#1296 Volume #3848 Dollar Volume

Market Capitalization:

$40.04M

#4486 Market Cap

Live Price

Live Volume

Chart Volume 0

Volume 0

5 sec

Prairie Operating Co. Market Segments

Overnight

*No Trades in Segment

After Hours

+0.0169(+5.00%)

Open	$0.3381
Close	$0.3550
Low	$0.3381
Low Change	0.0000 (0.00%)
High	$0.3568
High Change	+0.0187 (+5.53%)
Range	$0.0187
Volume	3.959K
Dollar Volume	$1.41K

Regular Trading Hours

-0.0435(-11.35%)

Open	$0.3832
Close	$0.3397
Low	$0.3380
Low Change	-0.0452 (-11.80%)
High	$0.3990
High Change	+0.0158 (+4.12%)
Range	$0.0610
Volume	1.582M
Dollar Volume	$537.41K

Premarket

+0.0004(+0.10%)

Open	$0.3972
Close	$0.3976
Low	$0.3972
Low Change	0.0000 (0.00%)
High	$0.3977
High Change	+0.0005 (+0.13%)
Range	$0.0005
Volume	11.61K
Dollar Volume	$4.62K

After Hours Yesterday

-0.0016(-0.41%)

Open	$0.3895
Close	$0.3879
Low	$0.3803
Low Change	-0.0092 (-2.36%)
High	$0.4000
High Change	+0.0105 (+2.70%)
Range	$0.0197
Volume	15.086K
Dollar Volume	$5.85K

Regular Trading Hours Yesterday

+0.0131(+3.46%)

Open	$0.3790
Close	$0.3921
Low	$0.3600
Low Change	-0.0190 (-5.01%)
High	$0.4000
High Change	+0.0210 (+5.54%)
Range	$0.0400
Volume	1.214M
Dollar Volume	$476.05K

Premarket Yesterday

+0.0000(+0.00%)

Open	$0.3790
Close	$0.3790
Low	$0.3790
Low Change	0.0000 (0.00%)
High	$0.3790
High Change	+0.0000 (+0.00%)
Range	$0.0000
Volume	400
Dollar Volume	$151.60

Prairie Operating Co. News

There is no current news for this stock at the moment.

Prairie Operating Co. Top Trades

Prairie Operating Co.'s top trade so far today returned +5.56%, while the top short trade returned -15.26%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Prairie Operating Co. Moving Averages

5 Day Moving Average (SMA5)	$0.3680
10 Day Moving Average (SMA10)	$0.3717
20 Day Moving Average (SMA20)	$0.3892
50 Day Moving Average (SMA50)	$0.4576
100 Day Moving Average (SMA100)	$0.6077
200 Day Moving Average (SMA200)	$1.0837

Prairie Operating Co. Statistics

Average Volume (30 Days)	1.19M
P/E Ratio (Current)	-22.00
EPS (Current)	-$0.02
Dividend Yield	0.00%
Free Cash Flow	-$39.80M
Cash Ratio	0.00
Current Ratio	0.25
Quick Ratio	0.23
Debt to Equity	1.96
Enterprise Value	$485.61M
EV to EBITDA	2.60
EV to Sales	1.42
Price to Book	0.22
Price to Cash Flow	0.21
Price to Free Cash Flow	—
Price to Sales	0.14
Return on Assets	0.00%
Return on Equity	-0.01%

Prairie Operating Co. Stock Splits

There has been 1 stock split for Prairie Operating Co. (PROP). The reverse stock split occured on August 31, 2012 and reduced the outstanding shares at a ratio of 50:1.

Date	Type	Ratio
Aug 31, 2012	Reverse	50:1

Prairie Operating Co. Dividends

There have been no dividends for Prairie Operating Co. (PROP).