PROP

Prairie Operating Co. Common Stock

$0.4600

+0.0226 (+5.17%)

Volume:

735.807K ($337.01K)

#1966 Volume #4144 Dollar Volume

Market Capitalization:

$51.89M

#4464 Market Cap

Live Price

Live Volume

Chart Volume 0

Volume 0

5 sec

Prairie Operating Co. Market Segments

After Hours

+0.0090(+2.00%)

Open	$0.4510
Close	$0.4600
Low	$0.4510
Low Change	0.0000 (0.00%)
High	$0.4600
High Change	+0.0090 (+2.00%)
Range	$0.0090
Volume	22.527K
Dollar Volume	$10.36K

Regular Trading Hours

+0.0280(+6.51%)

Open	$0.4300
Close	$0.4580
Low	$0.4210
Low Change	-0.0090 (-2.09%)
High	$0.4650
High Change	+0.0350 (+8.14%)
Range	$0.0440
Volume	708.746K
Dollar Volume	$324.61K

Premarket

-0.0132(-2.85%)

Open	$0.4631
Close	$0.4499
Low	$0.4370
Low Change	-0.0261 (-5.64%)
High	$0.4631
High Change	+0.0000 (+0.00%)
Range	$0.0261
Volume	4.534K
Dollar Volume	$2.04K

Overnight

+0.0000(+0.00%)

Open	$0.4365
Close	$0.4365
Low	$0.4365
Low Change	0.0000 (0.00%)
High	$0.4365
High Change	+0.0000 (+0.00%)
Range	$0.0000
Volume	122
Dollar Volume	$53.25

After Hours Yesterday

+0.0066(+1.51%)

Open	$0.4367
Close	$0.4433
Low	$0.4367
Low Change	0.0000 (0.00%)
High	$0.4453
High Change	+0.0086 (+1.97%)
Range	$0.0086
Volume	17.285K
Dollar Volume	$7.66K

Regular Trading Hours Yesterday

-0.0026(-0.59%)

Open	$0.4400
Close	$0.4374
Low	$0.4257
Low Change	-0.0143 (-3.25%)
High	$0.4469
High Change	+0.0069 (+1.57%)
Range	$0.0212
Volume	541.25K
Dollar Volume	$236.74K

Premarket Yesterday

-0.0020(-0.45%)

Open	$0.4432
Close	$0.4412
Low	$0.4412
Low Change	-0.0020 (-0.45%)
High	$0.4903
High Change	+0.0471 (+10.63%)
Range	$0.0491
Volume	66.599K
Dollar Volume	$29.38K

Prairie Operating Co. News

There is no current news for this stock at the moment.

Prairie Operating Co. Top Trades

Prairie Operating Co.'s top trade so far today returned +9.26%, while the top short trade returned -9.09%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Prairie Operating Co. Moving Averages

5 Day Moving Average (SMA5)	$0.4564
10 Day Moving Average (SMA10)	$0.4856
20 Day Moving Average (SMA20)	$0.5673
50 Day Moving Average (SMA50)	$0.6860
100 Day Moving Average (SMA100)	$0.8054
200 Day Moving Average (SMA200)	$1.2920

Prairie Operating Co. Statistics

Average Volume (30 Days)	2.26M
P/E Ratio (Current)	-22.00
EPS (Current)	-$0.02
Dividend Yield	0.00%
Free Cash Flow	-$39.80M
Cash Ratio	0.00
Current Ratio	0.25
Quick Ratio	0.23
Debt to Equity	1.96
Enterprise Value	$485.61M
EV to EBITDA	2.60
EV to Sales	1.42
Price to Book	0.22
Price to Cash Flow	0.21
Price to Free Cash Flow	—
Price to Sales	0.14
Return on Assets	0.00%
Return on Equity	-0.01%

Prairie Operating Co. Stock Splits

There has been 1 stock split for Prairie Operating Co. (PROP). The reverse stock split occured on August 31, 2012 and reduced the outstanding shares at a ratio of 50:1.

Date	Type	Ratio
Aug 31, 2012	Reverse	50:1

Prairie Operating Co. Dividends

There have been no dividends for Prairie Operating Co. (PROP).