Prairie Operating Co. Price Chart
Prairie Operating Co. Volume Chart
Prairie Operating Co. Market Segments
After Hours
+0.0076(+1.12%)
| Open | $0.6804 |
|---|---|
| Close | $0.6880 |
| Low | $0.6735 |
| Low Change | -0.0069 (-1.01%) |
| High | $0.6946 |
| High Change | +0.0142 (+2.09%) |
| Range | $0.0211 |
| Volume | 7.316K |
| Dollar Volume | $5.03K |
Regular Trading Hours
-0.0467(-6.42%)
| Open | $0.7270 |
|---|---|
| Close | $0.6803 |
| Low | $0.6803 |
| Low Change | -0.0467 (-6.42%) |
| High | $0.7300 |
| High Change | +0.0030 (+0.41%) |
| Range | $0.0497 |
| Volume | 1.813M |
| Dollar Volume | $1.23M |
Premarket
+0.0000(+0.00%)
| Open | $0.7200 |
|---|---|
| Close | $0.7200 |
| Low | $0.7200 |
| Low Change | 0.0000 (0.00%) |
| High | $0.7200 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0000 |
| Volume | 252 |
| Dollar Volume | $181.44 |
Overnight
*No Trades in Segment
After Hours Yesterday
-0.0150(-2.04%)
| Open | $0.7350 |
|---|---|
| Close | $0.7200 |
| Low | $0.7200 |
| Low Change | -0.0150 (-2.04%) |
| High | $0.7380 |
| High Change | +0.0030 (+0.41%) |
| Range | $0.0180 |
| Volume | 12.14K |
| Dollar Volume | $8.74K |
Regular Trading Hours Yesterday
-0.0529(-6.76%)
| Open | $0.7829 |
|---|---|
| Close | $0.7300 |
| Low | $0.7200 |
| Low Change | -0.0629 (-8.03%) |
| High | $0.7930 |
| High Change | +0.0101 (+1.29%) |
| Range | $0.0730 |
| Volume | 1.431M |
| Dollar Volume | $1.04M |
Premarket Yesterday
-0.0010(-0.13%)
| Open | $0.7890 |
|---|---|
| Close | $0.7880 |
| Low | $0.7861 |
| Low Change | -0.0029 (-0.37%) |
| High | $0.7930 |
| High Change | +0.0040 (+0.51%) |
| Range | $0.0069 |
| Volume | 867 |
| Dollar Volume | $683.20 |
Prairie Operating Co. News
There is no current news for this stock at the moment.
Prairie Operating Co. Top Trades
Prairie Operating Co.'s top trade so far today returned +2.15%, while the top short trade returned -7.74%.
Prairie Operating Co. Moving Averages
| 5 Day Moving Average (SMA5) | $0.7957 |
|---|---|
| 10 Day Moving Average (SMA10) | $0.7712 |
| 20 Day Moving Average (SMA20) | $0.7614 |
| 50 Day Moving Average (SMA50) | $0.7954 |
| 100 Day Moving Average (SMA100) | $1.1643 |
| 200 Day Moving Average (SMA200) | $1.4875 |
Prairie Operating Co. Statistics
| Average Volume (30 Days) | 2.28M |
|---|---|
| P/E Ratio (Current) | -.54 |
| EPS (Current) | -$1.48 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$498.82M |
| Cash Ratio | 0.00 |
| Current Ratio | 0.24 |
| Quick Ratio | 0.23 |
| Debt to Equity | 903.75 |
| Enterprise Value | $439.42M |
| EV to EBITDA | 2.82 |
| EV to Sales | 1.41 |
| Price to Book | 195.46 |
| Price to Cash Flow | 0.44 |
| Price to Free Cash Flow | — |
| Price to Sales | 0.25 |
| Return on Assets | -0.15% |
| Return on Equity | -361.13% |
Prairie Operating Co. Stock Splits
There has been 1 stock split for Prairie Operating Co. (PROP). The reverse stock split occured on August 31, 2012 and reduced the outstanding shares at a ratio of 50:1.
| Date | Type | Ratio |
|---|---|---|
| Aug 31, 2012 | Reverse | 50:1 |
Prairie Operating Co. Dividends
There have been no dividends for Prairie Operating Co. (PROP).