US Stocks
PROP

Prairie Operating Co. Common Stock

$0.7922
-0.0178 (-2.20%)

Volume:

3.16M ($2.48M)
#729 Volume#3280 Dollar Volume

Market Capitalization:

$77.42M
#4297 Market Cap

Prairie Operating Co. Price Chart

Prairie Operating Co. Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.82500.81790.81070.80360.79650.78930.78

Prairie Operating Co. Volume Chart

Prairie Operating Co. Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM151.14K129.55K107.96K86.37K64.78K43.18K21.59K

Prairie Operating Co. Market Segments

After Hours

+0.0100(+1.28%)
Open$0.7822
Close$0.7922
Low$0.7822
Low Change0.0000 (0.00%)
High$0.8000
High Change+0.0178 (+2.28%)
Range$0.0178
Volume133.698K
Dollar Volume$105.92K

Regular Trading Hours

-0.0147(-1.84%)
Open$0.8000
Close$0.7853
Low$0.7790
Low Change-0.0210 (-2.63%)
High$0.8400
High Change+0.0400 (+5.00%)
Range$0.0610
Volume2.857M
Dollar Volume$2.24M

Premarket

-0.0110(-1.36%)
Open$0.8110
Close$0.8000
Low$0.7866
Low Change-0.0244 (-3.01%)
High$0.8110
High Change+0.0000 (+0.00%)
Range$0.0244
Volume168.437K
Dollar Volume$134.75K

After Hours Yesterday

+0.0180(+2.22%)
Open$0.8092
Close$0.8272
Low$0.8092
Low Change0.0000 (0.00%)
High$0.8282
High Change+0.0190 (+2.35%)
Range$0.0190
Volume83.362K
Dollar Volume$68.96K

Regular Trading Hours Yesterday

-0.0600(-6.90%)
Open$0.8700
Close$0.8100
Low$0.8051
Low Change-0.0649 (-7.46%)
High$0.9100
High Change+0.0400 (+4.60%)
Range$0.1049
Volume2.167M
Dollar Volume$1.76M

Premarket Yesterday

+0.0405(+4.88%)
Open$0.8295
Close$0.8700
Low$0.8292
Low Change-0.0003 (-0.04%)
High$0.8850
High Change+0.0555 (+6.69%)
Range$0.0558
Volume178.548K
Dollar Volume$155.34K

Prairie Operating Co. Moving Averages

5 Day Moving Average (SMA5)$0.8137
10 Day Moving Average (SMA10)$0.8640
20 Day Moving Average (SMA20)$0.8861
50 Day Moving Average (SMA50)$1.1753
100 Day Moving Average (SMA100)$1.4870
200 Day Moving Average (SMA200)$1.7002

Prairie Operating Co. Statistics

Average Volume (30 Days)—
P/E Ratio (Current)—
EPS (Current)—
Dividend Yield—
Free Cash Flow—
Cash Ratio—
Current Ratio—
Quick Ratio—
Debt to Equity—
Enterprise Value—
EV to EBITDA—
EV to Sales—
Price to Book—
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales—
Return on Assets—
Return on Equity—

Prairie Operating Co. Stock Splits

There has been 1 stock split for Prairie Operating Co. (PROP). The reverse stock split occured on August 31, 2012 and reduced the outstanding shares at a ratio of 50:1.

DateTypeRatio
Aug 31, 2012Reverse50:1

Prairie Operating Co. Dividends

There have been no dividends for Prairie Operating Co. (PROP).