Invesco Mortgage Capital Inc. $8.09
Market Capitalization:
$750.94M
Invesco Mortgage Capital Price Chart Invesco Mortgage Capital Price Chart 11:59 AM 1:19 PM 2:39 PM 3:59 PM 5:19 PM 6:39 PM 7:59 PM 8.15 8.13 8.12 8.10 8.09 8.07 8.05
Invesco Mortgage Capital Volume Chart Invesco Mortgage Capital Volume Chart 11:59 AM 1:19 PM 2:39 PM 3:59 PM 5:19 PM 6:39 PM 7:59 PM 199.39K 170.91K 142.42K 113.94K 85.45K 56.97K 28.48K Invesco Mortgage Capital Market Segments Overnight *No Trades in Segment
After Hours +0.03(+0.37%)
Open $8.06 Close $8.09 Low $8.06 Low Change 0.00 (0.00%) High $8.14 High Change +0.08 (+0.99%) Range $0.08 Volume 221.391K Dollar Volume $1.79M
Regular Trading Hours +0.05(+0.62%)
Open $8.02 Close $8.07 Low $8.02 Low Change 0.00 (0.00%) High $8.16 High Change +0.14 (+1.75%) Range $0.14 Volume 2.591M Dollar Volume $20.91M
Premarket +0.03(+0.38%)
Open $7.98 Close $8.01 Low $7.98 Low Change 0.00 (0.00%) High $8.02 High Change +0.04 (+0.50%) Range $0.04 Volume 6.454K Dollar Volume $51.70K
After Hours Yesterday +0.01(+0.18%)
Open $7.94 Close $7.95 Low $7.94 Low Change -0.00 (-0.00%) High $7.99 High Change +0.05 (+0.63%) Range $0.05 Volume 144.891K Dollar Volume $1.15M
Regular Trading Hours Yesterday -0.11(-1.37%)
Open $8.04 Close $7.93 Low $7.92 Low Change -0.12 (-1.49%) High $8.06 High Change +0.02 (+0.25%) Range $0.14 Volume 1.709M Dollar Volume $13.55M
Premarket Yesterday -0.02(-0.25%)
Open $8.05 Close $8.03 Low $8.02 Low Change -0.03 (-0.37%) High $8.05 High Change +0.00 (+0.00%) Range $0.03 Volume 16.513K Dollar Volume $132.60K
Invesco Mortgage Capital Moving Averages 5 Day Moving Average (SMA5) $7.92 10 Day Moving Average (SMA10) $7.87 20 Day Moving Average (SMA20) $7.89 50 Day Moving Average (SMA50) $8.09 100 Day Moving Average (SMA100) $8.27 200 Day Moving Average (SMA200) $8.09
Invesco Mortgage Capital Statistics Average Volume (30 Days) — P/E Ratio (Current) — EPS (Current) — Dividend Yield — Free Cash Flow — Cash Ratio — Current Ratio — Quick Ratio — Debt to Equity — Enterprise Value — EV to EBITDA — EV to Sales — Price to Book — Price to Cash Flow — Price to Free Cash Flow — Price to Sales — Return on Assets — Return on Equity —
Invesco Mortgage Capital Stock Splits There has been 1 stock split for Invesco Mortgage Capital (IVR). The reverse stock split occured on June 6, 2022 and reduced the outstanding shares at a ratio of 10:1.
Date Type Ratio Jun 6, 2022 Reverse 10:1
Invesco Mortgage Capital Dividends Invesco Mortgage Capital (IVR) last paid a monthly dividend of $0.12 per share on June 12, 2026. With a forward annual dividend payout of $1.44, the stock currently offers a dividend yield of 17.80%.
Ex-Dividend Date Divdend (Adj.) Type Pay Date Declaration Date May 26, 2026 $0.12 Monthly Jun 12, 2026 May 14, 2026 Apr 27, 2026 $0.12 Monthly May 14, 2026 Apr 15, 2026 Mar 24, 2026 $0.12 Monthly Apr 14, 2026 Mar 13, 2026 Feb 24, 2026 $0.12 Monthly Mar 13, 2026 Feb 13, 2026 Jan 26, 2026 $0.12 Monthly Feb 13, 2026 Jan 15, 2026 Dec 29, 2025 $0.36 Quarterly Jan 23, 2026 Dec 18, 2025 Oct 6, 2025 $0.34 Quarterly Oct 24, 2025 Sep 24, 2025 Jul 7, 2025 $0.34 Quarterly Jul 25, 2025 Jun 24, 2025 Apr 7, 2025 $0.34 Quarterly Apr 25, 2025 Mar 25, 2025 Dec 30, 2024 $0.4 Quarterly Jan 24, 2025 Dec 19, 2024 Oct 7, 2024 $0.4 Quarterly Oct 25, 2024 Sep 24, 2024 Jul 5, 2024 $0.4 Quarterly Jul 26, 2024 Jun 24, 2024 Apr 5, 2024 $0.4 Quarterly Apr 26, 2024 Mar 26, 2024 Dec 28, 2023 $0.4 Quarterly Jan 26, 2024 Dec 19, 2023 Oct 5, 2023 $0.4 Quarterly Oct 27, 2023 Sep 26, 2023 Jun 30, 2023 $0.4 Quarterly Jul 27, 2023 Jun 21, 2023 Apr 6, 2023 $0.4 Quarterly Apr 27, 2023 Mar 27, 2023 Jan 6, 2023 $0.65 Quarterly Jan 27, 2023 Dec 19, 2022 Oct 7, 2022 $0.65 Quarterly Oct 27, 2022 Sep 28, 2022 Jul 8, 2022 $0.9 Quarterly Jul 27, 2022 Jun 27, 2022