Invesco Mortgage Capital Price Chart
Invesco Mortgage Capital Volume Chart
Invesco Mortgage Capital Market Segments
Overnight
*No Trades in Segment
After Hours
+0.04(+0.54%)
| Open | $7.41 |
|---|---|
| Close | $7.45 |
| Low | $7.39 |
| Low Change | -0.02 (-0.28%) |
| High | $7.45 |
| High Change | +0.04 (+0.54%) |
| Range | $0.06 |
| Volume | 181.411K |
| Dollar Volume | $1.35M |
Regular Trading Hours
-0.04(-0.54%)
| Open | $7.45 |
|---|---|
| Close | $7.41 |
| Low | $7.37 |
| Low Change | -0.08 (-1.07%) |
| High | $7.48 |
| High Change | +0.03 (+0.40%) |
| Range | $0.11 |
| Volume | 2.826M |
| Dollar Volume | $20.94M |
Premarket
-0.02(-0.30%)
| Open | $7.45 |
|---|---|
| Close | $7.43 |
| Low | $7.41 |
| Low Change | -0.04 (-0.54%) |
| High | $7.50 |
| High Change | +0.05 (+0.67%) |
| Range | $0.09 |
| Volume | 16.861K |
| Dollar Volume | $125.24K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $7.41 |
|---|---|
| Close | $7.41 |
| Low | $7.41 |
| Low Change | 0.00 (0.00%) |
| High | $7.48 |
| High Change | +0.07 (+0.91%) |
| Range | $0.07 |
| Volume | 246.536K |
| Dollar Volume | $1.83M |
Regular Trading Hours Yesterday
-0.09(-1.20%)
| Open | $7.50 |
|---|---|
| Close | $7.41 |
| Low | $7.38 |
| Low Change | -0.12 (-1.60%) |
| High | $7.53 |
| High Change | +0.03 (+0.33%) |
| Range | $0.15 |
| Volume | 2.329M |
| Dollar Volume | $17.26M |
Premarket Yesterday
-0.05(-0.66%)
| Open | $7.55 |
|---|---|
| Close | $7.50 |
| Low | $7.50 |
| Low Change | -0.05 (-0.66%) |
| High | $7.55 |
| High Change | +0.00 (+0.00%) |
| Range | $0.05 |
| Volume | 3.928K |
| Dollar Volume | $29.46K |
Invesco Mortgage Capital News
There is no current news for this stock at the moment.
Invesco Mortgage Capital Top Trades
Invesco Mortgage Capital's top trade so far today returned +1.09%, while the top short trade returned -1.73%.
Invesco Mortgage Capital Moving Averages
| 5 Day Moving Average (SMA5) | $7.47 |
|---|---|
| 10 Day Moving Average (SMA10) | $7.68 |
| 20 Day Moving Average (SMA20) | $7.82 |
| 50 Day Moving Average (SMA50) | $7.87 |
| 100 Day Moving Average (SMA100) | $8.00 |
| 200 Day Moving Average (SMA200) | $8.13 |
Invesco Mortgage Capital Statistics
| Average Volume (30 Days) | 2.94M |
|---|---|
| P/E Ratio (Current) | 15.44 |
| EPS (Current) | $0.48 |
| Dividend Yield | 16.80% |
| Free Cash Flow | — |
| Cash Ratio | 0.01 |
| Current Ratio | 0.02 |
| Quick Ratio | 0.02 |
| Debt to Equity | 6.09 |
| Enterprise Value | $6.05B |
| EV to EBITDA | -333.57 |
| EV to Sales | — |
| Price to Book | 0.87 |
| Price to Cash Flow | 4.61 |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | 0.01% |
| Return on Equity | 0.06% |
Invesco Mortgage Capital Stock Splits
There has been 1 stock split for Invesco Mortgage Capital (IVR). The reverse stock split occured on June 6, 2022 and reduced the outstanding shares at a ratio of 10:1.
| Date | Type | Ratio |
|---|---|---|
| Jun 6, 2022 | Reverse | 10:1 |
Invesco Mortgage Capital Dividends
Invesco Mortgage Capital (IVR) last paid a monthly dividend of $0.12 per share on August 14, 2026. With a forward annual dividend payout of $1.44, the stock currently offers a dividend yield of 19.33%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Jul 27, 2026 | $0.12 | Monthly | Aug 14, 2026 | Jul 15, 2026 |
| Jun 23, 2026 | $0.12 | Monthly | Jul 15, 2026 | Jun 12, 2026 |
| May 26, 2026 | $0.12 | Monthly | Jun 12, 2026 | May 14, 2026 |
| Apr 27, 2026 | $0.12 | Monthly | May 14, 2026 | Apr 15, 2026 |
| Mar 24, 2026 | $0.12 | Monthly | Apr 14, 2026 | Mar 13, 2026 |
| Feb 24, 2026 | $0.12 | Monthly | Mar 13, 2026 | Feb 13, 2026 |
| Jan 26, 2026 | $0.12 | Monthly | Feb 13, 2026 | Jan 15, 2026 |
| Dec 29, 2025 | $0.36 | Quarterly | Jan 23, 2026 | Dec 18, 2025 |
| Oct 6, 2025 | $0.34 | Quarterly | Oct 24, 2025 | Sep 24, 2025 |
| Jul 7, 2025 | $0.34 | Quarterly | Jul 25, 2025 | Jun 24, 2025 |
| Apr 7, 2025 | $0.34 | Quarterly | Apr 25, 2025 | Mar 25, 2025 |
| Dec 30, 2024 | $0.4 | Quarterly | Jan 24, 2025 | Dec 19, 2024 |
| Oct 7, 2024 | $0.4 | Quarterly | Oct 25, 2024 | Sep 24, 2024 |
| Jul 5, 2024 | $0.4 | Quarterly | Jul 26, 2024 | Jun 24, 2024 |
| Apr 5, 2024 | $0.4 | Quarterly | Apr 26, 2024 | Mar 26, 2024 |
| Dec 28, 2023 | $0.4 | Quarterly | Jan 26, 2024 | Dec 19, 2023 |
| Oct 5, 2023 | $0.4 | Quarterly | Oct 27, 2023 | Sep 26, 2023 |
| Jun 30, 2023 | $0.4 | Quarterly | Jul 27, 2023 | Jun 21, 2023 |
| Apr 6, 2023 | $0.4 | Quarterly | Apr 27, 2023 | Mar 27, 2023 |
| Jan 6, 2023 | $0.65 | Quarterly | Jan 27, 2023 | Dec 19, 2022 |