Ardelyx Price Charts
Ardelyx Market Segments
After Hours
+0.01(+0.19%)
| Open | $5.13 |
|---|---|
| Close | $5.14 |
| Low | $5.07 |
| Low Change | -0.06 (-1.17%) |
| High | $5.16 |
| High Change | +0.03 (+0.57%) |
| Range | $0.09 |
| Volume | 72.569K |
| Dollar Volume | $373.00K |
Regular Trading Hours
-0.29(-5.34%)
| Open | $5.43 |
|---|---|
| Close | $5.14 |
| Low | $5.00 |
| Low Change | -0.43 (-7.92%) |
| High | $5.50 |
| High Change | +0.07 (+1.20%) |
| Range | $0.50 |
| Volume | 6.478M |
| Dollar Volume | $33.30M |
Premarket
-0.02(-0.29%)
| Open | $5.48 |
|---|---|
| Close | $5.46 |
| Low | $5.44 |
| Low Change | -0.04 (-0.73%) |
| High | $5.52 |
| High Change | +0.04 (+0.70%) |
| Range | $0.08 |
| Volume | 5.053K |
| Dollar Volume | $27.61K |
After Hours Yesterday
-0.05(-0.91%)
| Open | $5.49 |
|---|---|
| Close | $5.44 |
| Low | $5.44 |
| Low Change | -0.05 (-0.91%) |
| High | $5.55 |
| High Change | +0.06 (+1.09%) |
| Range | $0.11 |
| Volume | 19.751K |
| Dollar Volume | $107.45K |
Regular Trading Hours Yesterday
+0.18(+3.29%)
| Open | $5.32 |
|---|---|
| Close | $5.50 |
| Low | $5.32 |
| Low Change | 0.00 (0.00%) |
| High | $5.56 |
| High Change | +0.24 (+4.51%) |
| Range | $0.24 |
| Volume | 3.288M |
| Dollar Volume | $18.07M |
Premarket Yesterday
-0.05(-0.93%)
| Open | $5.38 |
|---|---|
| Close | $5.33 |
| Low | $5.23 |
| Low Change | -0.15 (-2.79%) |
| High | $5.38 |
| High Change | +0.00 (+0.00%) |
| Range | $0.15 |
| Volume | 7.241K |
| Dollar Volume | $38.59K |
Ardelyx Stock Splits
There have been no stock splits for Ardelyx (ARDX).