Ardelyx Price Charts
Ardelyx Market Segments
Regular Trading Hours
-0.12(-2.48%)
| Open | $4.63 |
|---|---|
| Close | $4.52 |
| Low | $4.51 |
| Low Change | -0.12 (-2.59%) |
| High | $4.67 |
| High Change | +0.04 (+0.86%) |
| Range | $0.16 |
| Volume | 2.132M |
| Dollar Volume | $9.62M |
Premarket
-0.33(-6.68%)
| Open | $4.94 |
|---|---|
| Close | $4.61 |
| Low | $4.56 |
| Low Change | -0.38 (-7.69%) |
| High | $4.94 |
| High Change | +0.00 (+0.00%) |
| Range | $0.38 |
| Volume | 19.054K |
| Dollar Volume | $87.84K |
After Hours Yesterday
-0.01(-0.19%)
| Open | $4.61 |
|---|---|
| Close | $4.60 |
| Low | $4.60 |
| Low Change | -0.01 (-0.22%) |
| High | $4.68 |
| High Change | +0.07 (+1.52%) |
| Range | $0.08 |
| Volume | 11.617K |
| Dollar Volume | $53.45K |
Regular Trading Hours Yesterday
+0.20(+4.55%)
| Open | $4.40 |
|---|---|
| Close | $4.60 |
| Low | $4.34 |
| Low Change | -0.06 (-1.36%) |
| High | $4.72 |
| High Change | +0.32 (+7.16%) |
| Range | $0.38 |
| Volume | 8.309M |
| Dollar Volume | $38.22M |
Premarket Yesterday
-0.04(-0.90%)
| Open | $4.43 |
|---|---|
| Close | $4.39 |
| Low | $4.36 |
| Low Change | -0.07 (-1.58%) |
| High | $4.49 |
| High Change | +0.06 (+1.35%) |
| Range | $0.13 |
| Volume | 18.943K |
| Dollar Volume | $83.16K |
Ardelyx Stock Splits
There have been no stock splits for Ardelyx (ARDX).