Kiora Pharmaceuticals Price Chart
Kiora Pharmaceuticals Volume Chart
Kiora Pharmaceuticals Market Segments
After Hours
+0.00(+0.00%)
| Open | $2.46 |
|---|---|
| Close | $2.46 |
| Low | $2.46 |
| Low Change | 0.00 (0.00%) |
| High | $2.46 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 583 |
| Dollar Volume | $1.43K |
Regular Trading Hours
-0.09(-3.53%)
| Open | $2.55 |
|---|---|
| Close | $2.46 |
| Low | $2.46 |
| Low Change | -0.09 (-3.53%) |
| High | $2.55 |
| High Change | +0.00 (+0.00%) |
| Range | $0.09 |
| Volume | 42.487K |
| Dollar Volume | $104.52K |
Premarket
-0.03(-1.19%)
| Open | $2.52 |
|---|---|
| Close | $2.49 |
| Low | $2.49 |
| Low Change | -0.03 (-1.19%) |
| High | $2.52 |
| High Change | +0.00 (+0.00%) |
| Range | $0.03 |
| Volume | 424 |
| Dollar Volume | $1.06K |
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $2.55 |
|---|---|
| Close | $2.55 |
| Low | $2.55 |
| Low Change | 0.00 (0.00%) |
| High | $2.55 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 338 |
| Dollar Volume | $861.90 |
Regular Trading Hours Yesterday
+0.00(+0.00%)
| Open | $2.59 |
|---|---|
| Close | $2.59 |
| Low | $2.54 |
| Low Change | -0.05 (-1.77%) |
| High | $2.59 |
| High Change | +0.00 (+0.00%) |
| Range | $0.05 |
| Volume | 21.475K |
| Dollar Volume | $55.62K |
Premarket Yesterday
*No Trades in Segment
Kiora Pharmaceuticals Moving Averages
| 5 Day Moving Average (SMA5) | $2.61 |
|---|---|
| 10 Day Moving Average (SMA10) | $2.64 |
| 20 Day Moving Average (SMA20) | $2.64 |
| 50 Day Moving Average (SMA50) | $2.52 |
| 100 Day Moving Average (SMA100) | $2.31 |
| 200 Day Moving Average (SMA200) | $2.33 |
Kiora Pharmaceuticals Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Kiora Pharmaceuticals Stock Splits
There have been 3 stock splits for Kiora Pharmaceuticals (KPRX). The last reverse stock split occured on June 11, 2024 and reduced the outstanding shares at a ratio of 9:1.
| Date | Type | Ratio |
|---|---|---|
| Jun 11, 2024 | Reverse | 9:1 |
| Sep 27, 2022 | Reverse | 40:1 |
| Aug 30, 2019 | Reverse | 15:1 |
Kiora Pharmaceuticals Dividends
There have been no dividends for Kiora Pharmaceuticals (KPRX).