US Stocks
ACON
Aclarion, Inc. Common Stock
$0.7500
Change
-0.0488(-6.11%)
Volume
1.588M($1.19M)
Market Capitalization
$761.91K
Aclarion Price Charts
Aclarion Market Segments
After Hours
+0.0061(+0.82%)
| Open | $0.7439 |
|---|---|
| Close | $0.7500 |
| Low | $0.7400 |
| Low Change | -0.0039 (-0.52%) |
| High | $0.7600 |
| High Change | +0.0161 (+2.16%) |
| Range | $0.0200 |
| Volume | 53.149K |
| Dollar Volume | $39.86K |
Regular Trading Hours
-0.0309(-3.97%)
| Open | $0.7790 |
|---|---|
| Close | $0.7481 |
| Low | $0.7340 |
| Low Change | -0.0450 (-5.78%) |
| High | $0.7790 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0450 |
| Volume | 1.422M |
| Dollar Volume | $1.06M |
Premarket
-0.0103(-1.30%)
| Open | $0.7900 |
|---|---|
| Close | $0.7797 |
| Low | $0.7000 |
| Low Change | -0.0900 (-11.39%) |
| High | $0.7900 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0900 |
| Volume | 112.239K |
| Dollar Volume | $87.51K |
After Hours Yesterday
-0.0111(-1.40%)
| Open | $0.7901 |
|---|---|
| Close | $0.7790 |
| Low | $0.7562 |
| Low Change | -0.0339 (-4.29%) |
| High | $0.8315 |
| High Change | +0.0414 (+5.24%) |
| Range | $0.0753 |
| Volume | 154.955K |
| Dollar Volume | $120.71K |
Regular Trading Hours Yesterday
+0.0488(+6.51%)
| Open | $0.7500 |
|---|---|
| Close | $0.7988 |
| Low | $0.7300 |
| Low Change | -0.0200 (-2.67%) |
| High | $0.8000 |
| High Change | +0.0500 (+6.67%) |
| Range | $0.0700 |
| Volume | 1.445M |
| Dollar Volume | $1.15M |
Premarket Yesterday
-0.0067(-0.89%)
| Open | $0.7563 |
|---|---|
| Close | $0.7496 |
| Low | $0.7146 |
| Low Change | -0.0417 (-5.51%) |
| High | $0.7690 |
| High Change | +0.0127 (+1.68%) |
| Range | $0.0544 |
| Volume | 138.779K |
| Dollar Volume | $104.03K |
Aclarion Stock Splits
There have been 2 stock splits for Aclarion (ACON). The last reverse stock split occured on January 30, 2025 and reduced the outstanding shares at a ratio of 335:1.
| Date | Type | Ratio |
|---|---|---|
| January 30, 2025 | Reverse | 335:1 |
| January 4, 2024 | Reverse | 16:1 |