Live Price
Live Volume
Chart Volume 0
Volume 0
5 secAclarion Market Segments
Overnight
*No Trades in Segment
After Hours
-0.02(-0.95%)
| Open | $1.95 |
|---|---|
| Close | $1.93 |
| Low | $1.93 |
| Low Change | -0.02 (-0.95%) |
| High | $1.95 |
| High Change | +0.00 (+0.00%) |
| Range | $0.02 |
| Volume | 541 |
| Dollar Volume | $1.04K |
Regular Trading Hours
-0.06(-3.00%)
| Open | $2.00 |
|---|---|
| Close | $1.94 |
| Low | $1.88 |
| Low Change | -0.12 (-6.00%) |
| High | $2.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.12 |
| Volume | 16.522K |
| Dollar Volume | $32.05K |
Premarket
*No Trades in Segment
After Hours Yesterday
-0.00(-0.03%)
| Open | $2.01 |
|---|---|
| Close | $2.01 |
| Low | $2.01 |
| Low Change | -0.00 (-0.03%) |
| High | $2.01 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 202 |
| Dollar Volume | $405.90 |
Regular Trading Hours Yesterday
-0.05(-2.53%)
| Open | $2.02 |
|---|---|
| Close | $1.97 |
| Low | $1.92 |
| Low Change | -0.10 (-5.00%) |
| High | $2.02 |
| High Change | +0.00 (+0.00%) |
| Range | $0.10 |
| Volume | 12.894K |
| Dollar Volume | $25.40K |
Premarket Yesterday
*No Trades in Segment
Aclarion News
Aclarion Top Trades
Aclarion's top trade so far today returned +3.72%, while the top short trade returned -6.00%.
Aclarion Moving Averages
| 5 Day Moving Average (SMA5) | $1.97 |
|---|---|
| 10 Day Moving Average (SMA10) | $1.94 |
| 20 Day Moving Average (SMA20) | $2.09 |
| 50 Day Moving Average (SMA50) | $2.35 |
| 100 Day Moving Average (SMA100) | $2.51 |
| 200 Day Moving Average (SMA200) | $2.86 |
Aclarion Statistics
| Average Volume (30 Days) | 43.28K |
|---|---|
| P/E Ratio (Current) | -.73 |
| EPS (Current) | -$3.19 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$8.11M |
| Cash Ratio | 15.71 |
| Current Ratio | 16.20 |
| Quick Ratio | 16.20 |
| Debt to Equity | 0.00 |
| Enterprise Value | -$9.54M |
| EV to EBITDA | 1.01 |
| EV to Sales | -113.89 |
| Price to Book | 0.40 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 80.52 |
| Return on Assets | -0.51% |
| Return on Equity | -0.54% |
Aclarion Stock Splits
There have been 3 stock splits for Aclarion (ACON). The last reverse stock split occured on March 28, 2025 and reduced the outstanding shares at a ratio of 27:1.
| Date | Type | Ratio |
|---|---|---|
| Mar 28, 2025 | Reverse | 27:1 |
| Jan 30, 2025 | Reverse | 335:1 |
| Jan 4, 2024 | Reverse | 16:1 |
Aclarion Dividends
There have been no dividends for Aclarion (ACON).