US Stocks
ACON
Aclarion, Inc. Common Stock
$7.20
Change
-0.19(-2.56%)
Volume
7.326K($52.75K)
Market Capitalization
$4.19M
Aclarion Price Charts
Aclarion Market Segments
After Hours
*No Trades in Segment
Regular Trading Hours
-0.06(-0.86%)
| Open | $7.26 |
|---|---|
| Close | $7.20 |
| Low | $7.11 |
| Low Change | -0.15 (-2.10%) |
| High | $7.48 |
| High Change | +0.22 (+3.02%) |
| Range | $0.37 |
| Volume | 7.326K |
| Dollar Volume | $52.75K |
Premarket
*No Trades in Segment
After Hours Yesterday
*No Trades in Segment
Regular Trading Hours Yesterday
-0.15(-1.94%)
| Open | $7.54 |
|---|---|
| Close | $7.39 |
| Low | $7.04 |
| Low Change | -0.50 (-6.57%) |
| High | $7.54 |
| High Change | +0.00 (+0.00%) |
| Range | $0.50 |
| Volume | 16.835K |
| Dollar Volume | $124.39K |
Premarket Yesterday
-0.08(-1.08%)
| Open | $7.41 |
|---|---|
| Close | $7.33 |
| Low | $7.33 |
| Low Change | -0.08 (-1.08%) |
| High | $7.41 |
| High Change | +0.00 (+0.00%) |
| Range | $0.08 |
| Volume | 211 |
| Dollar Volume | $1.55K |
Aclarion Stock Splits
There have been 3 stock splits for Aclarion (ACON). The last reverse stock split occured on March 28, 2025 and reduced the outstanding shares at a ratio of 27:1.
| Date | Type | Ratio |
|---|---|---|
| March 28, 2025 | Reverse | 27:1 |
| January 30, 2025 | Reverse | 335:1 |
| January 4, 2024 | Reverse | 16:1 |