ACON

Aclarion, Inc. Common Stock

$2.58

+0.05 (+1.98%)

Volume:

25.33K ($64.12K)

#4698 Volume #4786 Dollar Volume

Market Capitalization:

$6.35M

#5189 Market Cap

Aclarion Price Chart

Aclarion Volume Chart

Aclarion Market Segments

After Hours

+0.00(+0.00%)

Open	$2.58
Close	$2.58
Low	$2.54
Low Change	-0.04 (-1.54%)
High	$2.58
High Change	+0.00 (+0.00%)
Range	$0.04
Volume	695
Dollar Volume	$1.79K

Regular Trading Hours

-0.08(-3.07%)

Open	$2.61
Close	$2.53
Low	$2.52
Low Change	-0.09 (-3.41%)
High	$2.62
High Change	+0.01 (+0.38%)
Range	$0.10
Volume	24.635K
Dollar Volume	$62.33K

Premarket

*No Trades in Segment

Overnight

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)

Open	$2.58
Close	$2.58
Low	$2.54
Low Change	-0.04 (-1.54%)
High	$2.58
High Change	+0.00 (+0.00%)
Range	$0.04
Volume	695
Dollar Volume	$1.79K

Regular Trading Hours Yesterday

-0.08(-3.07%)

Open	$2.61
Close	$2.53
Low	$2.52
Low Change	-0.09 (-3.41%)
High	$2.62
High Change	+0.01 (+0.38%)
Range	$0.10
Volume	24.635K
Dollar Volume	$62.33K

Premarket Yesterday

*No Trades in Segment

Aclarion News

6 months agobenzinga.com
Aclarion Raises $10.4 Million, Sharpens Focus On Nociscan Rollout
6 months agoinvesting.com
Aclarion stock soars on 114% jump in Q4 Nociscan scan volumes

Aclarion Top Trades

Aclarion's top trade so far today returned +2.34%, while the top short trade returned -3.44%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Aclarion Moving Averages

5 Day Moving Average (SMA5)	$2.69
10 Day Moving Average (SMA10)	$2.85
20 Day Moving Average (SMA20)	$2.88
50 Day Moving Average (SMA50)	$3.10
100 Day Moving Average (SMA100)	$3.16
200 Day Moving Average (SMA200)	$4.51

Aclarion Statistics

Average Volume (30 Days)	63.81K
P/E Ratio (Current)	-.81
EPS (Current)	-$3.27
Dividend Yield	0.00%
Free Cash Flow	-$7.32M
Cash Ratio	19.27
Current Ratio	19.62
Quick Ratio	19.62
Debt to Equity	0.00
Enterprise Value	-$12.46M
EV to EBITDA	1.50
EV to Sales	-159.93
Price to Book	0.33
Price to Cash Flow	—
Price to Free Cash Flow	—
Price to Sales	84.10
Return on Assets	-0.39%
Return on Equity	-0.41%

Aclarion Stock Splits

There have been 3 stock splits for Aclarion (ACON). The last reverse stock split occured on March 28, 2025 and reduced the outstanding shares at a ratio of 27:1.

Date	Type	Ratio
Mar 28, 2025	Reverse	27:1
Jan 30, 2025	Reverse	335:1
Jan 4, 2024	Reverse	16:1

Aclarion Dividends

There have been no dividends for Aclarion (ACON).