FIRST MAJESTIC SILVER CORP
$5.90
Change
-0.56(-8.67%)
Volume
25.704M($156.62M)
Market Capitalization
$2.86B
FIRST MAJESTIC SILVER CORP Price Charts
FIRST MAJESTIC SILVER CORP Market Segments
After Hours
-0.19(-3.12%)
| Open | $6.09 |
|---|---|
| Close | $5.90 |
| Low | $5.90 |
| Low Change | -0.19 (-3.12%) |
| High | $6.15 |
| High Change | +0.06 (+0.99%) |
| Range | $0.25 |
| Volume | 138.061K |
| Dollar Volume | $814.56K |
Regular Trading Hours
-0.41(-6.31%)
| Open | $6.50 |
|---|---|
| Close | $6.09 |
| Low | $6.08 |
| Low Change | -0.42 (-6.46%) |
| High | $6.52 |
| High Change | +0.02 (+0.31%) |
| Range | $0.44 |
| Volume | 25.259M |
| Dollar Volume | $153.83M |
Premarket
-0.02(-0.31%)
| Open | $6.46 |
|---|---|
| Close | $6.44 |
| Low | $6.43 |
| Low Change | -0.03 (-0.46%) |
| High | $6.58 |
| High Change | +0.12 (+1.86%) |
| Range | $0.15 |
| Volume | 306.991K |
| Dollar Volume | $1.98M |
After Hours Yesterday
+0.03(+0.47%)
| Open | $6.46 |
|---|---|
| Close | $6.49 |
| Low | $6.43 |
| Low Change | -0.03 (-0.46%) |
| High | $6.50 |
| High Change | +0.04 (+0.62%) |
| Range | $0.07 |
| Volume | 37.752K |
| Dollar Volume | $245.01K |
Regular Trading Hours Yesterday
-0.30(-4.44%)
| Open | $6.76 |
|---|---|
| Close | $6.46 |
| Low | $6.30 |
| Low Change | -0.46 (-6.80%) |
| High | $6.85 |
| High Change | +0.09 (+1.33%) |
| Range | $0.55 |
| Volume | 14.372M |
| Dollar Volume | $92.84M |
Premarket Yesterday
+0.06(+0.90%)
| Open | $6.70 |
|---|---|
| Close | $6.76 |
| Low | $6.69 |
| Low Change | -0.01 (-0.15%) |
| High | $6.84 |
| High Change | +0.14 (+2.09%) |
| Range | $0.15 |
| Volume | 244.743K |
| Dollar Volume | $1.65M |
FIRST MAJESTIC SILVER CORP Stock Splits
There have been no stock splits for FIRST MAJESTIC SILVER CORP (AG).