⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
AG

FIRST MAJESTIC SILVER CORP

$19.58
+0.01 (+0.05%)

Volume:

0 ($0.00)
#208 Volume#545 Dollar Volume

Market Capitalization:

$9.65B
#927 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

FIRST MAJESTIC SILVER CORP Market Segments

Overnight

-0.08(-0.41%)
Open$19.38
Close$19.30
Low$19.09
Low Change-0.29 (-1.50%)
High$19.43
High Change+0.05 (+0.26%)
Range$0.34
Volume13.747K
Dollar Volume$265.32K

After Hours

*No Trades in Segment

Regular Trading Hours

*No Trades in Segment

Premarket

*No Trades in Segment

After Hours Yesterday

+0.02(+0.10%)
Open$19.56
Close$19.58
Low$19.50
Low Change-0.06 (-0.31%)
High$19.68
High Change+0.12 (+0.61%)
Range$0.18
Volume494.085K
Dollar Volume$9.67M

Regular Trading Hours Yesterday

-0.89(-4.35%)
Open$20.46
Close$19.57
Low$19.43
Low Change-1.04 (-5.06%)
High$20.75
High Change+0.29 (+1.42%)
Range$1.33
Volume7.83M
Dollar Volume$153.23M

Premarket Yesterday

+0.12(+0.59%)
Open$20.22
Close$20.34
Low$19.91
Low Change-0.31 (-1.53%)
High$20.79
High Change+0.57 (+2.82%)
Range$0.88
Volume468.161K
Dollar Volume$9.52M

FIRST MAJESTIC SILVER CORP Top Trades

We are still processing the top long and short trades for today. Please refresh the page in 10 minutes or sign up for Finsuba Premium for real time trade insights.

FIRST MAJESTIC SILVER CORP Moving Averages

5 Day Moving Average (SMA5)$20.53
10 Day Moving Average (SMA10)$20.65
20 Day Moving Average (SMA20)$20.59
50 Day Moving Average (SMA50)$18.34
100 Day Moving Average (SMA100)$18.86
200 Day Moving Average (SMA200)$19.89

FIRST MAJESTIC SILVER CORP Statistics

Average Volume (30 Days)10.35M
P/E Ratio (Current)-87.61
EPS (Current)-$0.23
Dividend Yield0.00%
Free Cash Flow$33.44M
Cash Ratio1.03
Current Ratio1.97
Quick Ratio1.63
Debt to Equity0.15
Enterprise Value$9.95B
EV to EBITDA208.65
EV to Sales43.01
Price to Book18.38
Price to Cash Flow138.23
Price to Free Cash Flow296.98
Price to Sales42.92
Return on Assets-0.14%
Return on Equity-0.21%

FIRST MAJESTIC SILVER CORP Stock Splits

There have been no stock splits for FIRST MAJESTIC SILVER CORP (AG).

FIRST MAJESTIC SILVER CORP Dividends

FIRST MAJESTIC SILVER CORP (AG) last paid a quarterly dividend of $0.0152 per share on August 31, 2026. With a forward annual dividend payout of $0.06, the stock currently offers a dividend yield of 0.31%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Aug 14, 2026$0.0152QuarterlyAug 31, 2026Jul 29, 2026
May 20, 2026$0.0171QuarterlyMay 29, 2026May 11, 2026
Feb 27, 2026$0.0083QuarterlyMar 16, 2026Feb 19, 2026
Nov 14, 2025$0.0052QuarterlyNov 28, 2025Nov 4, 2025
Aug 29, 2025$0.0048QuarterlySep 15, 2025Aug 13, 2025
May 16, 2025$0.0045QuarterlyMay 30, 2025May 7, 2025
Feb 28, 2025$0.0057QuarterlyMar 14, 2025Feb 20, 2025
Nov 15, 2024$0.0048QuarterlyNov 29, 2024Nov 7, 2024
Aug 16, 2024$0.0046QuarterlyAug 30, 2024Aug 1, 2024
May 16, 2024$0.0037QuarterlyJun 7, 2024May 8, 2024
Mar 13, 2024$0.0048QuarterlyMar 28, 2024Feb 22, 2024
Nov 14, 2023$0.0046QuarterlyNov 30, 2023Nov 2, 2023
Aug 15, 2023$0.0051QuarterlyAug 31, 2023Aug 3, 2023
May 17, 2023$0.0057QuarterlyJun 9, 2023May 4, 2023
Mar 9, 2023$0.0054QuarterlyMar 24, 2023Feb 23, 2023
Nov 21, 2022$0.0061QuarterlyDec 2, 2022Nov 9, 2022
Aug 15, 2022$0.0061QuarterlyAug 31, 2022Aug 4, 2022
May 24, 2022$0.006QuarterlyJun 10, 2022N/A
Mar 18, 2022$0.0079QuarterlyApr 4, 2022Mar 10, 2022
Nov 16, 2021$0.0049QuarterlyNov 30, 2021Nov 4, 2021