FIRST MAJESTIC SILVER CORP
$8.27
Change
-0.20(-2.36%)
Volume
15.972M($132.37M)
Market Capitalization
$4.01B
FIRST MAJESTIC SILVER CORP Price Charts
FIRST MAJESTIC SILVER CORP Market Segments
After Hours
-0.01(-0.12%)
| Open | $8.28 |
|---|---|
| Close | $8.27 |
| Low | $8.26 |
| Low Change | -0.02 (-0.24%) |
| High | $8.30 |
| High Change | +0.02 (+0.24%) |
| Range | $0.04 |
| Volume | 38.23K |
| Dollar Volume | $316.16K |
Regular Trading Hours
-0.33(-3.83%)
| Open | $8.61 |
|---|---|
| Close | $8.28 |
| Low | $8.24 |
| Low Change | -0.37 (-4.30%) |
| High | $8.61 |
| High Change | +0.00 (+0.00%) |
| Range | $0.37 |
| Volume | 15.589M |
| Dollar Volume | $129.08M |
Premarket
+0.05(+0.58%)
| Open | $8.58 |
|---|---|
| Close | $8.63 |
| Low | $8.51 |
| Low Change | -0.07 (-0.82%) |
| High | $8.67 |
| High Change | +0.09 (+1.05%) |
| Range | $0.16 |
| Volume | 344.323K |
| Dollar Volume | $2.97M |
After Hours Yesterday
+0.01(+0.12%)
| Open | $8.48 |
|---|---|
| Close | $8.49 |
| Low | $8.45 |
| Low Change | -0.03 (-0.35%) |
| High | $8.53 |
| High Change | +0.05 (+0.59%) |
| Range | $0.08 |
| Volume | 40.996K |
| Dollar Volume | $348.06K |
Regular Trading Hours Yesterday
-0.11(-1.28%)
| Open | $8.58 |
|---|---|
| Close | $8.47 |
| Low | $8.39 |
| Low Change | -0.19 (-2.21%) |
| High | $8.61 |
| High Change | +0.03 (+0.29%) |
| Range | $0.22 |
| Volume | 12.926M |
| Dollar Volume | $109.48M |
Premarket Yesterday
-0.02(-0.23%)
| Open | $8.63 |
|---|---|
| Close | $8.61 |
| Low | $8.51 |
| Low Change | -0.12 (-1.39%) |
| High | $8.68 |
| High Change | +0.05 (+0.56%) |
| Range | $0.17 |
| Volume | 263.111K |
| Dollar Volume | $2.27M |
FIRST MAJESTIC SILVER CORP Stock Splits
There have been no stock splits for FIRST MAJESTIC SILVER CORP (AG).