FIRST MAJESTIC SILVER CORP

$8.00

Change

-0.69(-7.93%)

Volume

26.195M($209.36M)

Market Capitalization

$3.88B

FIRST MAJESTIC SILVER CORP Price Charts

FIRST MAJESTIC SILVER CORP Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM8.128.098.068.048.027.997.96

FIRST MAJESTIC SILVER CORP Market Segments

After Hours

+0.01(+0.14%)
Open$7.99
Close$8.00
Low$7.99
Low Change0.00 (0.00%)
High$8.07
High Change+0.08 (+1.00%)
Range$0.08
Volume137.865K
Dollar Volume$1.10M

Regular Trading Hours

-0.71(-8.16%)
Open$8.70
Close$7.99
Low$7.96
Low Change-0.74 (-8.51%)
High$8.70
High Change+0.00 (+0.00%)
Range$0.74
Volume25.97M
Dollar Volume$207.50M

Premarket

-0.07(-0.80%)
Open$8.71
Close$8.64
Low$8.64
Low Change-0.07 (-0.80%)
High$8.95
High Change+0.24 (+2.76%)
Range$0.31
Volume87.001K
Dollar Volume$751.75K

After Hours Yesterday

+0.08(+0.92%)
Open$8.68
Close$8.76
Low$8.62
Low Change-0.06 (-0.69%)
High$8.78
High Change+0.10 (+1.15%)
Range$0.16
Volume79.923K
Dollar Volume$700.12K

Regular Trading Hours Yesterday

+0.33(+3.95%)
Open$8.36
Close$8.69
Low$8.24
Low Change-0.12 (-1.44%)
High$8.69
High Change+0.33 (+3.95%)
Range$0.45
Volume22.879M
Dollar Volume$198.82M

Premarket Yesterday

-0.35(-4.02%)
Open$8.70
Close$8.35
Low$8.28
Low Change-0.42 (-4.83%)
High$8.70
High Change+0.00 (+0.00%)
Range$0.42
Volume163.802K
Dollar Volume$1.37M

FIRST MAJESTIC SILVER CORP Stock Splits

There have been no stock splits for FIRST MAJESTIC SILVER CORP (AG).