FIRST MAJESTIC SILVER CORP
$8.00
Change
-0.69(-7.93%)
Volume
26.195M($209.36M)
Market Capitalization
$3.88B
FIRST MAJESTIC SILVER CORP Price Charts
FIRST MAJESTIC SILVER CORP Market Segments
After Hours
+0.01(+0.14%)
| Open | $7.99 |
|---|---|
| Close | $8.00 |
| Low | $7.99 |
| Low Change | 0.00 (0.00%) |
| High | $8.07 |
| High Change | +0.08 (+1.00%) |
| Range | $0.08 |
| Volume | 137.865K |
| Dollar Volume | $1.10M |
Regular Trading Hours
-0.71(-8.16%)
| Open | $8.70 |
|---|---|
| Close | $7.99 |
| Low | $7.96 |
| Low Change | -0.74 (-8.51%) |
| High | $8.70 |
| High Change | +0.00 (+0.00%) |
| Range | $0.74 |
| Volume | 25.97M |
| Dollar Volume | $207.50M |
Premarket
-0.07(-0.80%)
| Open | $8.71 |
|---|---|
| Close | $8.64 |
| Low | $8.64 |
| Low Change | -0.07 (-0.80%) |
| High | $8.95 |
| High Change | +0.24 (+2.76%) |
| Range | $0.31 |
| Volume | 87.001K |
| Dollar Volume | $751.75K |
After Hours Yesterday
+0.08(+0.92%)
| Open | $8.68 |
|---|---|
| Close | $8.76 |
| Low | $8.62 |
| Low Change | -0.06 (-0.69%) |
| High | $8.78 |
| High Change | +0.10 (+1.15%) |
| Range | $0.16 |
| Volume | 79.923K |
| Dollar Volume | $700.12K |
Regular Trading Hours Yesterday
+0.33(+3.95%)
| Open | $8.36 |
|---|---|
| Close | $8.69 |
| Low | $8.24 |
| Low Change | -0.12 (-1.44%) |
| High | $8.69 |
| High Change | +0.33 (+3.95%) |
| Range | $0.45 |
| Volume | 22.879M |
| Dollar Volume | $198.82M |
Premarket Yesterday
-0.35(-4.02%)
| Open | $8.70 |
|---|---|
| Close | $8.35 |
| Low | $8.28 |
| Low Change | -0.42 (-4.83%) |
| High | $8.70 |
| High Change | +0.00 (+0.00%) |
| Range | $0.42 |
| Volume | 163.802K |
| Dollar Volume | $1.37M |
FIRST MAJESTIC SILVER CORP Stock Splits
There have been no stock splits for FIRST MAJESTIC SILVER CORP (AG).