US Stocks
AG

FIRST MAJESTIC SILVER CORP

$20.47
-1.08 (-5.01%)

Volume:

6.126M ($125.51M)
#163 Volume#317 Dollar Volume

Market Capitalization:

$10.09B
#893 Market Cap

FIRST MAJESTIC SILVER CORP Price Chart

FIRST MAJESTIC SILVER CORP Price Chart4:00 AM5:20 AM6:40 AM8:00 AM9:20 AM10:40 AM12:00 PM21.5021.2921.0720.8620.6520.4320.22

FIRST MAJESTIC SILVER CORP Volume Chart

FIRST MAJESTIC SILVER CORP Volume Chart4:00 AM5:20 AM6:40 AM8:00 AM9:20 AM10:40 AM12:00 PM228.36K195.74K163.12K130.49K97.87K65.25K32.62K

FIRST MAJESTIC SILVER CORP Market Segments

Regular Trading Hours

-0.78(-3.65%)
Open$21.24
Close$20.47
Low$20.18
Low Change-1.06 (-4.99%)
High$21.39
High Change+0.15 (+0.71%)
Range$1.21
Volume5.948M
Dollar Volume$121.73M

Premarket

+0.04(+0.21%)
Open$21.24
Close$21.28
Low$21.14
Low Change-0.10 (-0.47%)
High$21.50
High Change+0.26 (+1.22%)
Range$0.36
Volume177.949K
Dollar Volume$3.79M

After Hours Yesterday

-0.04(-0.19%)
Open$21.52
Close$21.48
Low$21.41
Low Change-0.11 (-0.51%)
High$21.62
High Change+0.10 (+0.46%)
Range$0.21
Volume77.768K
Dollar Volume$1.67M

Regular Trading Hours Yesterday

+0.40(+1.87%)
Open$21.15
Close$21.55
Low$20.84
Low Change-0.31 (-1.47%)
High$21.62
High Change+0.47 (+2.22%)
Range$0.78
Volume11.601M
Dollar Volume$249.94M

Premarket Yesterday

-0.15(-0.71%)
Open$21.19
Close$21.04
Low$20.88
Low Change-0.31 (-1.44%)
High$21.24
High Change+0.05 (+0.24%)
Range$0.36
Volume253.199K
Dollar Volume$5.33M

FIRST MAJESTIC SILVER CORP Moving Averages

5 Day Moving Average (SMA5)$21.36
10 Day Moving Average (SMA10)$21.09
20 Day Moving Average (SMA20)$20.87
50 Day Moving Average (SMA50)$23.41
100 Day Moving Average (SMA100)$20.92
200 Day Moving Average (SMA200)$15.70

FIRST MAJESTIC SILVER CORP Statistics

Average Volume (30 Days)18.94M
P/E Ratio (Current)-93.43
EPS (Current)-$0.23
Dividend Yield0.00%
Free Cash Flow$18.49M
Cash Ratio1.03
Current Ratio1.97
Quick Ratio1.63
Debt to Equity0.15
Enterprise Value$10.62B
EV to EBITDA-186.39
EV to Sales45.88
Price to Book19.61
Price to Cash Flow147.49
Price to Free Cash Flow573.12
Price to Sales45.80
Return on Assets-0.14%
Return on Equity-0.21%

FIRST MAJESTIC SILVER CORP Stock Splits

There have been no stock splits for FIRST MAJESTIC SILVER CORP (AG).

FIRST MAJESTIC SILVER CORP Dividends

FIRST MAJESTIC SILVER CORP (AG) last paid a quarterly dividend of $0.0083 per share on March 16, 2026. With a forward annual dividend payout of $0.0332, the stock currently offers a dividend yield of 0.16%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Feb 27, 2026$0.0083QuarterlyMar 16, 2026Feb 19, 2026
Nov 14, 2025$0.0052QuarterlyNov 28, 2025Nov 4, 2025
Aug 29, 2025$0.0048QuarterlySep 15, 2025Aug 13, 2025
May 16, 2025$0.0045QuarterlyMay 30, 2025May 7, 2025
Feb 28, 2025$0.0057QuarterlyMar 14, 2025Feb 20, 2025
Nov 15, 2024$0.0048QuarterlyNov 29, 2024Nov 7, 2024
Aug 16, 2024$0.0046QuarterlyAug 30, 2024Aug 1, 2024
May 16, 2024$0.0037QuarterlyJun 7, 2024May 8, 2024
Mar 13, 2024$0.0048QuarterlyMar 28, 2024Feb 22, 2024
Nov 14, 2023$0.0046QuarterlyNov 30, 2023Nov 2, 2023
Aug 15, 2023$0.0051QuarterlyAug 31, 2023Aug 3, 2023
May 17, 2023$0.0057QuarterlyJun 9, 2023May 4, 2023
Mar 9, 2023$0.0054QuarterlyMar 24, 2023Feb 23, 2023
Nov 21, 2022$0.0061QuarterlyDec 2, 2022Nov 9, 2022
Aug 15, 2022$0.0061QuarterlyAug 31, 2022Aug 4, 2022
May 24, 2022$0.006QuarterlyJun 10, 2022N/A
Mar 18, 2022$0.0079QuarterlyApr 4, 2022Mar 10, 2022
Nov 16, 2021$0.0049QuarterlyNov 30, 2021Nov 4, 2021
Aug 25, 2021$0.006QuarterlySep 16, 2021Aug 16, 2021
May 14, 2021$0.0045QuarterlyJun 4, 2021May 6, 2021