FIRST MAJESTIC SILVER CORP

$8.27

Change

-0.20(-2.36%)

Volume

15.972M($132.37M)

Market Capitalization

$4.01B

FIRST MAJESTIC SILVER CORP Price Charts

FIRST MAJESTIC SILVER CORP Price Chart11:10 AM12:30 PM1:50 PM3:10 PM4:30 PM5:50 PM7:10 PM8.438.408.378.348.318.288.25

FIRST MAJESTIC SILVER CORP Market Segments

After Hours

-0.01(-0.12%)
Open$8.28
Close$8.27
Low$8.26
Low Change-0.02 (-0.24%)
High$8.30
High Change+0.02 (+0.24%)
Range$0.04
Volume38.23K
Dollar Volume$316.16K

Regular Trading Hours

-0.33(-3.83%)
Open$8.61
Close$8.28
Low$8.24
Low Change-0.37 (-4.30%)
High$8.61
High Change+0.00 (+0.00%)
Range$0.37
Volume15.589M
Dollar Volume$129.08M

Premarket

+0.05(+0.58%)
Open$8.58
Close$8.63
Low$8.51
Low Change-0.07 (-0.82%)
High$8.67
High Change+0.09 (+1.05%)
Range$0.16
Volume344.323K
Dollar Volume$2.97M

After Hours Yesterday

+0.01(+0.12%)
Open$8.48
Close$8.49
Low$8.45
Low Change-0.03 (-0.35%)
High$8.53
High Change+0.05 (+0.59%)
Range$0.08
Volume40.996K
Dollar Volume$348.06K

Regular Trading Hours Yesterday

-0.11(-1.28%)
Open$8.58
Close$8.47
Low$8.39
Low Change-0.19 (-2.21%)
High$8.61
High Change+0.03 (+0.29%)
Range$0.22
Volume12.926M
Dollar Volume$109.48M

Premarket Yesterday

-0.02(-0.23%)
Open$8.63
Close$8.61
Low$8.51
Low Change-0.12 (-1.39%)
High$8.68
High Change+0.05 (+0.56%)
Range$0.17
Volume263.111K
Dollar Volume$2.27M

FIRST MAJESTIC SILVER CORP Stock Splits

There have been no stock splits for FIRST MAJESTIC SILVER CORP (AG).