US Stocks
AG

FIRST MAJESTIC SILVER CORP

$21.98
+0.64 (+2.97%)

Volume:

12.358M ($270.27M)
#190 Volume#387 Dollar Volume

Market Capitalization:

$10.84B
#868 Market Cap

FIRST MAJESTIC SILVER CORP Price Chart

FIRST MAJESTIC SILVER CORP Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM22.0921.9221.7521.5821.4021.2321.06

FIRST MAJESTIC SILVER CORP Volume Chart

FIRST MAJESTIC SILVER CORP Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM408.09K349.79K291.49K233.20K174.90K116.60K58.30K

FIRST MAJESTIC SILVER CORP Market Segments

After Hours

+0.09(+0.41%)
Open$21.89
Close$21.98
Low$21.76
Low Change-0.13 (-0.59%)
High$22.09
High Change+0.20 (+0.91%)
Range$0.33
Volume142.675K
Dollar Volume$3.14M

Regular Trading Hours

-0.15(-0.68%)
Open$22.01
Close$21.86
Low$21.05
Low Change-0.96 (-4.36%)
High$22.28
High Change+0.27 (+1.23%)
Range$1.23
Volume11.9M
Dollar Volume$260.13M

Premarket

+0.51(+2.35%)
Open$21.69
Close$22.20
Low$21.63
Low Change-0.06 (-0.28%)
High$22.20
High Change+0.51 (+2.35%)
Range$0.57
Volume315.49K
Dollar Volume$7.00M

After Hours Yesterday

+0.14(+0.66%)
Open$21.37
Close$21.51
Low$21.31
Low Change-0.06 (-0.28%)
High$21.73
High Change+0.36 (+1.68%)
Range$0.42
Volume826.096K
Dollar Volume$17.77M

Regular Trading Hours Yesterday

-0.85(-3.81%)
Open$22.19
Close$21.35
Low$21.30
Low Change-0.90 (-4.03%)
High$23.07
High Change+0.88 (+3.97%)
Range$1.78
Volume19.229M
Dollar Volume$410.44M

Premarket Yesterday

+0.55(+2.53%)
Open$21.77
Close$22.32
Low$21.40
Low Change-0.37 (-1.70%)
High$22.32
High Change+0.55 (+2.53%)
Range$0.92
Volume644.777K
Dollar Volume$14.39M

FIRST MAJESTIC SILVER CORP Moving Averages

5 Day Moving Average (SMA5)$20.17
10 Day Moving Average (SMA10)$20.01
20 Day Moving Average (SMA20)$20.47
50 Day Moving Average (SMA50)$22.20
100 Day Moving Average (SMA100)$21.61
200 Day Moving Average (SMA200)$16.45

FIRST MAJESTIC SILVER CORP Statistics

Average Volume (30 Days)14.28M
P/E Ratio (Current)-92.09
EPS (Current)-$0.23
Dividend Yield0.00%
Free Cash Flow$33.44M
Cash Ratio1.03
Current Ratio1.97
Quick Ratio1.63
Debt to Equity0.15
Enterprise Value$10.48B
EV to EBITDA219.66
EV to Sales45.28
Price to Book19.35
Price to Cash Flow145.54
Price to Free Cash Flow312.69
Price to Sales45.20
Return on Assets-0.14%
Return on Equity-0.21%

FIRST MAJESTIC SILVER CORP Stock Splits

There have been no stock splits for FIRST MAJESTIC SILVER CORP (AG).

FIRST MAJESTIC SILVER CORP Dividends

FIRST MAJESTIC SILVER CORP (AG) last paid a quarterly dividend of $0.0083 per share on March 16, 2026. With a forward annual dividend payout of $0.0332, the stock currently offers a dividend yield of 0.15%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Feb 27, 2026$0.0083QuarterlyMar 16, 2026Feb 19, 2026
Nov 14, 2025$0.0052QuarterlyNov 28, 2025Nov 4, 2025
Aug 29, 2025$0.0048QuarterlySep 15, 2025Aug 13, 2025
May 16, 2025$0.0045QuarterlyMay 30, 2025May 7, 2025
Feb 28, 2025$0.0057QuarterlyMar 14, 2025Feb 20, 2025
Nov 15, 2024$0.0048QuarterlyNov 29, 2024Nov 7, 2024
Aug 16, 2024$0.0046QuarterlyAug 30, 2024Aug 1, 2024
May 16, 2024$0.0037QuarterlyJun 7, 2024May 8, 2024
Mar 13, 2024$0.0048QuarterlyMar 28, 2024Feb 22, 2024
Nov 14, 2023$0.0046QuarterlyNov 30, 2023Nov 2, 2023
Aug 15, 2023$0.0051QuarterlyAug 31, 2023Aug 3, 2023
May 17, 2023$0.0057QuarterlyJun 9, 2023May 4, 2023
Mar 9, 2023$0.0054QuarterlyMar 24, 2023Feb 23, 2023
Nov 21, 2022$0.0061QuarterlyDec 2, 2022Nov 9, 2022
Aug 15, 2022$0.0061QuarterlyAug 31, 2022Aug 4, 2022
May 24, 2022$0.006QuarterlyJun 10, 2022N/A
Mar 18, 2022$0.0079QuarterlyApr 4, 2022Mar 10, 2022
Nov 16, 2021$0.0049QuarterlyNov 30, 2021Nov 4, 2021
Aug 25, 2021$0.006QuarterlySep 16, 2021Aug 16, 2021
May 14, 2021$0.0045QuarterlyJun 4, 2021May 6, 2021