FIRST MAJESTIC SILVER CORP
$16.08
Change
+0.13(+0.81%)
Volume
18.698M($300.02M)
Market Capitalization
$7.88B
FIRST MAJESTIC SILVER CORP Price Charts
FIRST MAJESTIC SILVER CORP Market Segments
After Hours
+0.04(+0.25%)
| Open | $16.04 |
|---|---|
| Close | $16.08 |
| Low | $16.01 |
| Low Change | -0.03 (-0.19%) |
| High | $16.13 |
| High Change | +0.09 (+0.53%) |
| Range | $0.12 |
| Volume | 58.243K |
| Dollar Volume | $936.52K |
Regular Trading Hours
-0.47(-2.82%)
| Open | $16.50 |
|---|---|
| Close | $16.04 |
| Low | $15.69 |
| Low Change | -0.81 (-4.91%) |
| High | $16.65 |
| High Change | +0.15 (+0.91%) |
| Range | $0.96 |
| Volume | 18.206M |
| Dollar Volume | $291.93M |
Premarket
+0.01(+0.06%)
| Open | $16.50 |
|---|---|
| Close | $16.51 |
| Low | $16.47 |
| Low Change | -0.03 (-0.18%) |
| High | $16.72 |
| High Change | +0.22 (+1.33%) |
| Range | $0.25 |
| Volume | 433.701K |
| Dollar Volume | $7.16M |
After Hours Yesterday
+0.08(+0.50%)
| Open | $15.94 |
|---|---|
| Close | $16.02 |
| Low | $15.90 |
| Low Change | -0.04 (-0.25%) |
| High | $16.30 |
| High Change | +0.36 (+2.26%) |
| Range | $0.40 |
| Volume | 154.505K |
| Dollar Volume | $2.48M |
Regular Trading Hours Yesterday
-1.42(-8.18%)
| Open | $17.37 |
|---|---|
| Close | $15.95 |
| Low | $15.68 |
| Low Change | -1.69 (-9.71%) |
| High | $17.37 |
| High Change | +0.00 (+0.00%) |
| Range | $1.69 |
| Volume | 23.295M |
| Dollar Volume | $371.56M |
Premarket Yesterday
+0.28(+1.66%)
| Open | $16.90 |
|---|---|
| Close | $17.18 |
| Low | $16.90 |
| Low Change | 0.00 (0.00%) |
| High | $17.43 |
| High Change | +0.53 (+3.14%) |
| Range | $0.53 |
| Volume | 621.858K |
| Dollar Volume | $10.68M |
FIRST MAJESTIC SILVER CORP Stock Splits
There have been no stock splits for FIRST MAJESTIC SILVER CORP (AG).