US Stocks
CMPX

Compass Therapeutics, Inc. Common Stock

$5.73

Change

-0.07(-1.21%)

Volume

1.446M($8.23M)

Market Capitalization

$1.02B

Compass Therapeutics Price Charts

Compass Therapeutics Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM5.825.795.765.745.715.695.66

Compass Therapeutics Market Segments

After Hours

+0.03(+0.53%)
Open$5.70
Close$5.73
Low$5.66
Low Change-0.04 (-0.70%)
High$5.80
High Change+0.10 (+1.75%)
Range$0.14
Volume4.329K
Dollar Volume$24.81K

Regular Trading Hours

-0.13(-2.23%)
Open$5.82
Close$5.69
Low$5.55
Low Change-0.27 (-4.64%)
High$5.85
High Change+0.03 (+0.52%)
Range$0.30
Volume1.431M
Dollar Volume$8.14M

Premarket

-0.16(-2.66%)
Open$6.01
Close$5.85
Low$5.80
Low Change-0.21 (-3.48%)
High$6.01
High Change+0.00 (+0.00%)
Range$0.21
Volume10.754K
Dollar Volume$62.91K

After Hours Yesterday

-0.06(-1.04%)
Open$5.79
Close$5.73
Low$5.64
Low Change-0.15 (-2.59%)
High$5.81
High Change+0.02 (+0.35%)
Range$0.17
Volume24.832K
Dollar Volume$142.29K

Regular Trading Hours Yesterday

-0.31(-5.07%)
Open$6.11
Close$5.80
Low$5.62
Low Change-0.49 (-8.02%)
High$6.25
High Change+0.14 (+2.29%)
Range$0.63
Volume2.688M
Dollar Volume$15.59M

Premarket Yesterday

+0.03(+0.49%)
Open$6.07
Close$6.10
Low$6.07
Low Change0.00 (0.00%)
High$6.27
High Change+0.20 (+3.29%)
Range$0.20
Volume5.401K
Dollar Volume$32.95K

Compass Therapeutics Stock Splits

There have been no stock splits for Compass Therapeutics (CMPX).