Magnachip Semiconductor Corp.
$5.93
-0.31 (-4.97%)
Magnachip Semiconductor Corp. Price Chart
Magnachip Semiconductor Corp. Volume Chart
Magnachip Semiconductor Corp. Market Segments
Overnight
*No Trades in Segment
After Hours
+0.00(+0.00%)
| Open | $5.93 |
|---|---|
| Close | $5.93 |
| Low | $5.87 |
| Low Change | -0.06 (-1.01%) |
| High | $5.95 |
| High Change | +0.02 (+0.34%) |
| Range | $0.08 |
| Volume | 84.151K |
| Dollar Volume | $499.02K |
Regular Trading Hours
-0.66(-10.02%)
| Open | $6.59 |
|---|---|
| Close | $5.93 |
| Low | $5.80 |
| Low Change | -0.79 (-11.99%) |
| High | $6.74 |
| High Change | +0.15 (+2.28%) |
| Range | $0.94 |
| Volume | 2.372M |
| Dollar Volume | $14.07M |
Premarket
+0.14(+2.16%)
| Open | $6.46 |
|---|---|
| Close | $6.60 |
| Low | $6.42 |
| Low Change | -0.04 (-0.62%) |
| High | $6.70 |
| High Change | +0.24 (+3.72%) |
| Range | $0.28 |
| Volume | 84.258K |
| Dollar Volume | $556.09K |
After Hours Yesterday
+0.05(+0.80%)
| Open | $6.25 |
|---|---|
| Close | $6.30 |
| Low | $6.09 |
| Low Change | -0.16 (-2.56%) |
| High | $6.30 |
| High Change | +0.05 (+0.80%) |
| Range | $0.21 |
| Volume | 103.722K |
| Dollar Volume | $653.45K |
Regular Trading Hours Yesterday
+0.03(+0.48%)
| Open | $6.21 |
|---|---|
| Close | $6.24 |
| Low | $6.00 |
| Low Change | -0.22 (-3.46%) |
| High | $6.45 |
| High Change | +0.24 (+3.86%) |
| Range | $0.46 |
| Volume | 1.527M |
| Dollar Volume | $9.53M |
Premarket Yesterday
-0.05(-0.79%)
| Open | $6.30 |
|---|---|
| Close | $6.25 |
| Low | $6.20 |
| Low Change | -0.10 (-1.59%) |
| High | $6.45 |
| High Change | +0.15 (+2.38%) |
| Range | $0.25 |
| Volume | 45.427K |
| Dollar Volume | $283.92K |
Magnachip Semiconductor Corp. Moving Averages
| 5 Day Moving Average (SMA5) | $6.35 |
|---|---|
| 10 Day Moving Average (SMA10) | $7.23 |
| 20 Day Moving Average (SMA20) | $6.46 |
| 50 Day Moving Average (SMA50) | $4.81 |
| 100 Day Moving Average (SMA100) | $3.83 |
| 200 Day Moving Average (SMA200) | $3.35 |
Magnachip Semiconductor Corp. Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Magnachip Semiconductor Corp. Stock Splits
There have been no stock splits for Magnachip Semiconductor Corp. (MX).
Magnachip Semiconductor Corp. Dividends
There have been no dividends for Magnachip Semiconductor Corp. (MX).