⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
WRD

WeRide Inc. American Depositary Shares

$5.91
+0.14 (+2.34%)

Volume:

1.185M ($7.05M)
#1702 Volume#2674 Dollar Volume

Market Capitalization:

$1.84B
#2107 Market Cap

WeRide Price Chart

WeRide Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM5.965.935.915.895.875.845.82

WeRide Volume Chart

WeRide Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM86.76K74.36K61.97K49.58K37.18K24.79K12.39K

WeRide Market Segments

Overnight

-0.04(-0.68%)
Open$5.92
Close$5.88
Low$5.84
Low Change-0.08 (-1.35%)
High$5.95
High Change+0.03 (+0.51%)
Range$0.11
Volume21.112K
Dollar Volume$124.14K

After Hours

-0.04(-0.67%)
Open$5.95
Close$5.91
Low$5.87
Low Change-0.08 (-1.34%)
High$5.95
High Change+0.00 (+0.00%)
Range$0.08
Volume103.799K
Dollar Volume$613.45K

Regular Trading Hours

+0.18(+3.03%)
Open$5.78
Close$5.96
Low$5.70
Low Change-0.08 (-1.38%)
High$5.96
High Change+0.18 (+3.03%)
Range$0.26
Volume1.057M
Dollar Volume$6.29M

Premarket

+0.08(+1.41%)
Open$5.67
Close$5.75
Low$5.61
Low Change-0.06 (-1.06%)
High$5.76
High Change+0.09 (+1.59%)
Range$0.15
Volume24.879K
Dollar Volume$143.05K

After Hours Yesterday

+0.02(+0.35%)
Open$5.78
Close$5.80
Low$5.75
Low Change-0.03 (-0.51%)
High$5.84
High Change+0.06 (+1.04%)
Range$0.09
Volume70.707K
Dollar Volume$410.10K

Regular Trading Hours Yesterday

-0.07(-1.11%)
Open$5.84
Close$5.78
Low$5.74
Low Change-0.10 (-1.71%)
High$5.93
High Change+0.09 (+1.46%)
Range$0.19
Volume1.593M
Dollar Volume$9.20M

Premarket Yesterday

-0.05(-0.85%)
Open$5.86
Close$5.81
Low$5.80
Low Change-0.06 (-1.02%)
High$5.86
High Change+0.00 (+0.00%)
Range$0.06
Volume21.091K
Dollar Volume$122.54K

WeRide Top Trades

WeRide's top trade so far today returned +6.15%, while the top short trade returned -1.43%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

WeRide Moving Averages

5 Day Moving Average (SMA5)$5.70
10 Day Moving Average (SMA10)$5.78
20 Day Moving Average (SMA20)$5.76
50 Day Moving Average (SMA50)$6.26
100 Day Moving Average (SMA100)$6.86
200 Day Moving Average (SMA200)$7.74

WeRide Statistics

Average Volume (30 Days)—
P/E Ratio (Current)—
EPS (Current)—
Dividend Yield—
Free Cash Flow—
Cash Ratio—
Current Ratio—
Quick Ratio—
Debt to Equity—
Enterprise Value—
EV to EBITDA—
EV to Sales—
Price to Book—
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales—
Return on Assets—
Return on Equity—

WeRide Stock Splits

There have been no stock splits for WeRide (WRD).

WeRide Dividends

There have been no dividends for WeRide (WRD).