⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
SVCO

Silvaco Group, Inc. Common Stock

$7.52
-0.29 (-3.71%)

Volume:

425.946K ($3.21M)
#2779 Volume#3139 Dollar Volume

Market Capitalization:

$245.76M
#3588 Market Cap

Silvaco Group Price Chart

Silvaco Group Price Chart8:39 AM9:59 AM11:19 AM12:39 PM1:59 PM3:19 PM4:39 PM7.677.577.477.367.267.157.05

Silvaco Group Volume Chart

Silvaco Group Volume Chart8:39 AM9:59 AM11:19 AM12:39 PM1:59 PM3:19 PM4:39 PM35.73K30.63K25.52K20.42K15.31K10.21K5.10K

Silvaco Group Market Segments

After Hours

+0.00(+0.00%)
Open$7.52
Close$7.52
Low$7.52
Low Change0.00 (0.00%)
High$7.52
High Change+0.00 (+0.00%)
Range$0.00
Volume38.73K
Dollar Volume$291.25K

Regular Trading Hours

+0.01(+0.13%)
Open$7.53
Close$7.54
Low$7.05
Low Change-0.48 (-6.37%)
High$7.69
High Change+0.16 (+2.12%)
Range$0.64
Volume384.528K
Dollar Volume$2.90M

Premarket

+0.11(+1.46%)
Open$7.54
Close$7.65
Low$7.37
Low Change-0.17 (-2.25%)
High$7.65
High Change+0.11 (+1.46%)
Range$0.28
Volume2.688K
Dollar Volume$20.56K

Overnight

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$7.81
Close$7.81
Low$7.81
Low Change0.00 (0.00%)
High$7.81
High Change+0.00 (+0.00%)
Range$0.00
Volume20.194K
Dollar Volume$157.72K

Regular Trading Hours Yesterday

-0.26(-3.22%)
Open$8.07
Close$7.81
Low$7.64
Low Change-0.43 (-5.33%)
High$8.26
High Change+0.19 (+2.35%)
Range$0.62
Volume258.761K
Dollar Volume$2.02M

Premarket Yesterday

-0.06(-0.69%)
Open$8.27
Close$8.21
Low$7.80
Low Change-0.47 (-5.65%)
High$8.30
High Change+0.03 (+0.40%)
Range$0.50
Volume20.567K
Dollar Volume$168.86K

Silvaco Group Top Trades

Silvaco Group's top trade so far today returned +6.95%, while the top short trade returned -7.84%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Silvaco Group Moving Averages

5 Day Moving Average (SMA5)$8.13
10 Day Moving Average (SMA10)$8.60
20 Day Moving Average (SMA20)$10.02
50 Day Moving Average (SMA50)$10.74
100 Day Moving Average (SMA100)$9.24
200 Day Moving Average (SMA200)$6.91

Silvaco Group Statistics

Average Volume (30 Days)504.85K
P/E Ratio (Current)-9.35
EPS (Current)-$0.83
Dividend Yield0.00%
Free Cash Flow-$44.28M
Cash Ratio0.41
Current Ratio1.42
Quick Ratio1.42
Debt to Equity0.04
Enterprise Value$252.39M
EV to EBITDA-9.14
EV to Sales3.78
Price to Book3.39
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales3.90
Return on Assets-0.25%
Return on Equity-0.36%

Silvaco Group Stock Splits

There have been no stock splits for Silvaco Group (SVCO).

Silvaco Group Dividends

There have been no dividends for Silvaco Group (SVCO).