⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
SVCO

Silvaco Group, Inc. Common Stock

$6.71
+0.20 (+3.07%)

Volume:

491.957K ($3.31M)
#2402 Volume#3056 Dollar Volume

Market Capitalization:

$227.37M
#3686 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

Silvaco Group Market Segments

After Hours

+0.00(+0.00%)
Open$6.71
Close$6.71
Low$6.71
Low Change0.00 (0.00%)
High$6.71
High Change+0.00 (+0.00%)
Range$0.00
Volume30.868K
Dollar Volume$207.12K

Regular Trading Hours

+0.09(+1.36%)
Open$6.63
Close$6.72
Low$6.53
Low Change-0.10 (-1.51%)
High$6.95
High Change+0.32 (+4.82%)
Range$0.42
Volume457.216K
Dollar Volume$3.07M

Premarket

+0.21(+3.24%)
Open$6.48
Close$6.69
Low$6.44
Low Change-0.04 (-0.59%)
High$6.73
High Change+0.25 (+3.86%)
Range$0.29
Volume3.873K
Dollar Volume$25.91K

Overnight

*No Trades in Segment

After Hours Yesterday

+0.32(+4.92%)
Open$6.51
Close$6.83
Low$6.51
Low Change0.00 (0.00%)
High$6.83
High Change+0.32 (+4.92%)
Range$0.32
Volume31.49K
Dollar Volume$215.08K

Regular Trading Hours Yesterday

-0.08(-1.21%)
Open$6.59
Close$6.51
Low$6.45
Low Change-0.14 (-2.12%)
High$6.84
High Change+0.25 (+3.79%)
Range$0.39
Volume253.044K
Dollar Volume$1.65M

Premarket Yesterday

-0.39(-5.56%)
Open$7.02
Close$6.63
Low$6.63
Low Change-0.39 (-5.56%)
High$7.02
High Change+0.00 (+0.00%)
Range$0.39
Volume1.567K
Dollar Volume$10.39K

Silvaco Group Top Trades

Silvaco Group's top trade so far today returned +7.89%, while the top short trade returned -3.45%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Silvaco Group Moving Averages

5 Day Moving Average (SMA5)$6.61
10 Day Moving Average (SMA10)$6.70
20 Day Moving Average (SMA20)$6.82
50 Day Moving Average (SMA50)$8.09
100 Day Moving Average (SMA100)$9.56
200 Day Moving Average (SMA200)$7.19

Silvaco Group Statistics

Average Volume (30 Days)383.95K
P/E Ratio (Current)-10.54
EPS (Current)-$0.65
Dividend Yield0.00%
Free Cash Flow-$34.23M
Cash Ratio0.52
Current Ratio1.72
Quick Ratio1.72
Debt to Equity0.04
Enterprise Value$222.44M
EV to EBITDA-10.60
EV to Sales3.07
Price to Book2.78
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales3.20
Return on Assets-0.19%
Return on Equity-0.26%

Silvaco Group Stock Splits

There have been no stock splits for Silvaco Group (SVCO).

Silvaco Group Dividends

There have been no dividends for Silvaco Group (SVCO).