GlucoTrack, Inc. Common Stock $0.3694
Volume:
542.119K ($205.93K)
Market Capitalization:
$2.31M
GlucoTrack Price Chart GlucoTrack Price Chart 11:59 AM 1:19 PM 2:39 PM 3:59 PM 5:19 PM 6:39 PM 7:59 PM 0.4000 0.3930 0.3860 0.3790 0.3720 0.3650 0.36
GlucoTrack Volume Chart GlucoTrack Volume Chart 11:59 AM 1:19 PM 2:39 PM 3:59 PM 5:19 PM 6:39 PM 7:59 PM 127.97K 109.69K 91.41K 73.13K 54.85K 36.56K 18.28K GlucoTrack Market Segments After Hours -0.0170(-4.40%)
Open $0.3864 Close $0.3694 Low $0.3580 Low Change -0.0284 (-7.35%) High $0.4000 High Change +0.0136 (+3.52%) Range $0.0420 Volume 52.006K Dollar Volume $19.21K
Regular Trading Hours +0.0013(+0.34%)
Open $0.3803 Close $0.3816 Low $0.3600 Low Change -0.0203 (-5.34%) High $0.3989 High Change +0.0186 (+4.89%) Range $0.0389 Volume 460.78K Dollar Volume $175.83K
Premarket -0.0251(-6.34%)
Open $0.3961 Close $0.3710 Low $0.3710 Low Change -0.0251 (-6.34%) High $0.3979 High Change +0.0018 (+0.45%) Range $0.0269 Volume 29.333K Dollar Volume $10.88K
After Hours Yesterday -0.0014(-0.34%)
Open $0.4100 Close $0.4086 Low $0.3622 Low Change -0.0478 (-11.66%) High $0.4290 High Change +0.0190 (+4.63%) Range $0.0668 Volume 120.357K Dollar Volume $49.18K
Regular Trading Hours Yesterday +0.0745(+22.72%)
Open $0.3279 Close $0.4024 Low $0.2907 Low Change -0.0372 (-11.34%) High $0.4291 High Change +0.1012 (+30.86%) Range $0.1384 Volume 1.875M Dollar Volume $754.31K
Premarket Yesterday -0.0782(-19.57%)
Open $0.3996 Close $0.3214 Low $0.2805 Low Change -0.1191 (-29.80%) High $0.6688 High Change +0.2692 (+67.37%) Range $0.3883 Volume 7.578M Dollar Volume $2.44M
GlucoTrack Moving Averages 5 Day Moving Average (SMA5) $0.4916 10 Day Moving Average (SMA10) $0.5790 20 Day Moving Average (SMA20) $0.5770 50 Day Moving Average (SMA50) $0.6891 100 Day Moving Average (SMA100) $1.2157 200 Day Moving Average (SMA200) $3.4349
GlucoTrack Statistics Average Volume (30 Days) — P/E Ratio (Current) — EPS (Current) — Dividend Yield — Free Cash Flow — Cash Ratio — Current Ratio — Quick Ratio — Debt to Equity — Enterprise Value — EV to EBITDA — EV to Sales — Price to Book — Price to Cash Flow — Price to Free Cash Flow — Price to Sales — Return on Assets — Return on Equity —
GlucoTrack Stock Splits There have been 3 stock splits for GlucoTrack (GCTK). The last reverse stock split occured on June 16, 2025 and reduced the outstanding shares at a ratio of 60:1.
Date Type Ratio Jun 16, 2025 Reverse 60:1 Feb 4, 2025 Reverse 20:1 May 20, 2024 Reverse 5:1
GlucoTrack Dividends There have been no dividends for GlucoTrack (GCTK).