RPID

Rapid Micro Biosystems, Inc. Class A Common Stock

$3.49

Change

-0.19(-5.07%)

Volume

41.998K($147.03K)

Market Capitalization

$154.85M

Rapid Micro Biosystems Class A Price Charts

Rapid Micro Biosystems Class A Market Segments

Regular Trading Hours

-0.18(-4.81%)

Open	$3.67
Close	$3.49
Low	$3.48
Low Change	-0.19 (-5.18%)
High	$3.67
High Change	+0.00 (+0.00%)
Range	$0.19
Volume	39.413K
Dollar Volume	$137.69K

Premarket

-0.07(-1.90%)

Open	$3.68
Close	$3.61
Low	$3.61
Low Change	-0.07 (-1.90%)
High	$3.68
High Change	+0.00 (+0.00%)
Range	$0.07
Volume	2.585K
Dollar Volume	$9.33K

After Hours Yesterday

-0.07(-1.90%)

Open	$3.68
Close	$3.61
Low	$3.61
Low Change	-0.07 (-1.90%)
High	$3.70
High Change	+0.02 (+0.54%)
Range	$0.09
Volume	6.045K
Dollar Volume	$21.82K

Regular Trading Hours Yesterday

+0.65(+21.45%)

Open	$3.03
Close	$3.68
Low	$3.01
Low Change	-0.02 (-0.66%)
High	$3.70
High Change	+0.67 (+22.11%)
Range	$0.69
Volume	607.141K
Dollar Volume	$2.23M

Premarket Yesterday

-0.22(-6.88%)

Open	$3.20
Close	$2.98
Low	$2.89
Low Change	-0.31 (-9.69%)
High	$3.20
High Change	+0.00 (+0.00%)
Range	$0.31
Volume	41.49K
Dollar Volume	$123.64K

Rapid Micro Biosystems Class A Stock Splits

There has been 1 stock split for Rapid Micro Biosystems Class A (RPID). The reverse stock split occured on October 29, 2010 and reduced the outstanding shares at a ratio of 30:1.

Date	Type	Ratio
October 29, 2010	Reverse	30:1