RPID

Rapid Micro Biosystems, Inc. Class A Common Stock

$0.7775

-0.0719 (-8.46%)

Volume:

353.94K ($270.20K)

#2966 Volume #4252 Dollar Volume

Market Capitalization:

$35.50M

#4604 Market Cap

Live Price

Live Volume

Chart Volume 0

Volume 0

5 sec

Rapid Micro Biosystems Class A Market Segments

Overnight

*No Trades in Segment

After Hours

+0.0131(+1.71%)

Open	$0.7644
Close	$0.7775
Low	$0.7644
Low Change	0.0000 (0.00%)
High	$0.7775
High Change	+0.0131 (+1.71%)
Range	$0.0131
Volume	1.209K
Dollar Volume	$940.00

Regular Trading Hours

-0.0607(-7.37%)

Open	$0.8231
Close	$0.7624
Low	$0.7600
Low Change	-0.0631 (-7.67%)
High	$0.8380
High Change	+0.0149 (+1.81%)
Range	$0.0780
Volume	348.631K
Dollar Volume	$265.80K

Premarket

+0.0050(+0.60%)

Open	$0.8400
Close	$0.8450
Low	$0.8400
Low Change	0.0000 (0.00%)
High	$0.8450
High Change	+0.0050 (+0.60%)
Range	$0.0050
Volume	4.1K
Dollar Volume	$3.46K

After Hours Yesterday

-0.0071(-0.84%)

Open	$0.8451
Close	$0.8380
Low	$0.8100
Low Change	-0.0351 (-4.15%)
High	$0.8495
High Change	+0.0044 (+0.52%)
Range	$0.0395
Volume	3.248K
Dollar Volume	$2.72K

Regular Trading Hours Yesterday

+0.0194(+2.34%)

Open	$0.8300
Close	$0.8494
Low	$0.8100
Low Change	-0.0200 (-2.41%)
High	$0.8560
High Change	+0.0260 (+3.13%)
Range	$0.0460
Volume	76.546K
Dollar Volume	$65.02K

Premarket Yesterday

-0.0800(-8.79%)

Open	$0.9100
Close	$0.8300
Low	$0.8200
Low Change	-0.0900 (-9.89%)
High	$0.9100
High Change	+0.0000 (+0.00%)
Range	$0.0900
Volume	3.879K
Dollar Volume	$3.22K

Rapid Micro Biosystems Class A News

There is no current news for this stock at the moment.

Rapid Micro Biosystems Class A Top Trades

Rapid Micro Biosystems Class A's top trade so far today returned +2.30%, while the top short trade returned -10.06%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Rapid Micro Biosystems Class A Moving Averages

5 Day Moving Average (SMA5)	$0.8594
10 Day Moving Average (SMA10)	$0.8916
20 Day Moving Average (SMA20)	$0.9915
50 Day Moving Average (SMA50)	$1.2991
100 Day Moving Average (SMA100)	$1.6054
200 Day Moving Average (SMA200)	$2.3720

Rapid Micro Biosystems Class A Statistics

Average Volume (30 Days)	305.27K
P/E Ratio (Current)	-.87
EPS (Current)	-$1.02
Dividend Yield	0.00%
Free Cash Flow	-$40.39M
Cash Ratio	0.81
Current Ratio	2.55
Quick Ratio	1.51
Debt to Equity	1.08
Enterprise Value	$49.09M
EV to EBITDA	-1.05
EV to Sales	1.40
Price to Book	2.52
Price to Cash Flow	—
Price to Free Cash Flow	—
Price to Sales	1.27
Return on Assets	-0.88%
Return on Equity	-2.88%

Rapid Micro Biosystems Class A Stock Splits

There has been 1 stock split for Rapid Micro Biosystems Class A (RPID). The reverse stock split occured on October 29, 2010 and reduced the outstanding shares at a ratio of 30:1.

Date	Type	Ratio
Oct 29, 2010	Reverse	30:1

Rapid Micro Biosystems Class A Dividends

There have been no dividends for Rapid Micro Biosystems Class A (RPID).