RPID

Rapid Micro Biosystems, Inc. Class A Common Stock

$0.7485

-0.0485 (-6.09%)

Volume:

200.113K ($147.78K)

#3435 Volume #4396 Dollar Volume

Market Capitalization:

$34.18M

#4548 Market Cap

Live Price

Live Volume

Chart Volume 0

Volume 0

5 sec

Rapid Micro Biosystems Class A Market Segments

After Hours

+0.0126(+1.71%)

Open	$0.7359
Close	$0.7485
Low	$0.7359
Low Change	0.0000 (0.00%)
High	$0.7488
High Change	+0.0129 (+1.75%)
Range	$0.0129
Volume	4.635K
Dollar Volume	$3.47K

Regular Trading Hours

-0.0419(-5.37%)

Open	$0.7800
Close	$0.7381
Low	$0.7000
Low Change	-0.0800 (-10.26%)
High	$0.7875
High Change	+0.0075 (+0.96%)
Range	$0.0875
Volume	194.978K
Dollar Volume	$143.91K

Premarket

+0.0001(+0.01%)

Open	$0.7875
Close	$0.7876
Low	$0.7875
Low Change	0.0000 (0.00%)
High	$0.7876
High Change	+0.0001 (+0.01%)
Range	$0.0001
Volume	500
Dollar Volume	$393.80

Overnight

*No Trades in Segment

After Hours Yesterday

+0.0000(+0.00%)

Open	$0.7890
Close	$0.7890
Low	$0.7890
Low Change	0.0000 (0.00%)
High	$0.7890
High Change	+0.0000 (+0.00%)
Range	$0.0000
Volume	1.586K
Dollar Volume	$1.25K

Regular Trading Hours Yesterday

+0.0060(+0.76%)

Open	$0.7910
Close	$0.7970
Low	$0.7716
Low Change	-0.0194 (-2.45%)
High	$0.7993
High Change	+0.0083 (+1.05%)
Range	$0.0277
Volume	187.859K
Dollar Volume	$149.72K

Premarket Yesterday

+0.0000(+0.00%)

Open	$0.7900
Close	$0.7900
Low	$0.7900
Low Change	0.0000 (0.00%)
High	$0.7900
High Change	+0.0000 (+0.00%)
Range	$0.0000
Volume	201
Dollar Volume	$158.79

Rapid Micro Biosystems Class A News

There is no current news for this stock at the moment.

Rapid Micro Biosystems Class A Top Trades

Rapid Micro Biosystems Class A's top trade so far today returned +6.97%, while the top short trade returned -11.12%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Rapid Micro Biosystems Class A Moving Averages

5 Day Moving Average (SMA5)	$0.7908
10 Day Moving Average (SMA10)	$0.7897
20 Day Moving Average (SMA20)	$0.8406
50 Day Moving Average (SMA50)	$1.1147
100 Day Moving Average (SMA100)	$1.4853
200 Day Moving Average (SMA200)	$2.2558

Rapid Micro Biosystems Class A Statistics

Average Volume (30 Days)	305.27K
P/E Ratio (Current)	-.87
EPS (Current)	-$1.02
Dividend Yield	0.00%
Free Cash Flow	-$40.39M
Cash Ratio	0.81
Current Ratio	2.55
Quick Ratio	1.51
Debt to Equity	1.08
Enterprise Value	$49.09M
EV to EBITDA	-1.05
EV to Sales	1.40
Price to Book	2.52
Price to Cash Flow	—
Price to Free Cash Flow	—
Price to Sales	1.27
Return on Assets	-0.88%
Return on Equity	-2.88%

Rapid Micro Biosystems Class A Stock Splits

There has been 1 stock split for Rapid Micro Biosystems Class A (RPID). The reverse stock split occured on October 29, 2010 and reduced the outstanding shares at a ratio of 30:1.

Date	Type	Ratio
Oct 29, 2010	Reverse	30:1

Rapid Micro Biosystems Class A Dividends

There have been no dividends for Rapid Micro Biosystems Class A (RPID).