Rapid Micro Biosystems Class A Price Chart
Rapid Micro Biosystems Class A Volume Chart
Rapid Micro Biosystems Class A Market Segments
Overnight
*No Trades in Segment
After Hours
+0.01(+0.60%)
| Open | $1.66 |
|---|---|
| Close | $1.67 |
| Low | $1.66 |
| Low Change | 0.00 (0.00%) |
| High | $1.67 |
| High Change | +0.01 (+0.60%) |
| Range | $0.01 |
| Volume | 17.614K |
| Dollar Volume | $29.42K |
Regular Trading Hours
-0.08(-4.60%)
| Open | $1.74 |
|---|---|
| Close | $1.66 |
| Low | $1.66 |
| Low Change | -0.08 (-4.60%) |
| High | $1.74 |
| High Change | +0.00 (+0.00%) |
| Range | $0.08 |
| Volume | 99.12K |
| Dollar Volume | $164.54K |
Premarket
+0.00(+0.00%)
| Open | $1.74 |
|---|---|
| Close | $1.74 |
| Low | $1.74 |
| Low Change | 0.00 (0.00%) |
| High | $1.74 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 299 |
| Dollar Volume | $520.26 |
After Hours Yesterday
+0.02(+1.16%)
| Open | $1.72 |
|---|---|
| Close | $1.74 |
| Low | $1.72 |
| Low Change | 0.00 (0.00%) |
| High | $1.74 |
| High Change | +0.02 (+1.16%) |
| Range | $0.02 |
| Volume | 3.142K |
| Dollar Volume | $5.47K |
Regular Trading Hours Yesterday
-0.08(-4.44%)
| Open | $1.80 |
|---|---|
| Close | $1.72 |
| Low | $1.70 |
| Low Change | -0.10 (-5.56%) |
| High | $1.84 |
| High Change | +0.04 (+2.22%) |
| Range | $0.14 |
| Volume | 246.627K |
| Dollar Volume | $424.20K |
Premarket Yesterday
+0.00(+0.00%)
| Open | $1.95 |
|---|---|
| Close | $1.95 |
| Low | $1.95 |
| Low Change | 0.00 (0.00%) |
| High | $1.95 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 282 |
| Dollar Volume | $549.90 |
Rapid Micro Biosystems Class A Moving Averages
| 5 Day Moving Average (SMA5) | $1.82 |
|---|---|
| 10 Day Moving Average (SMA10) | $1.90 |
| 20 Day Moving Average (SMA20) | $1.95 |
| 50 Day Moving Average (SMA50) | $2.19 |
| 100 Day Moving Average (SMA100) | $2.91 |
| 200 Day Moving Average (SMA200) | $3.13 |
Rapid Micro Biosystems Class A Statistics
| Average Volume (30 Days) | 150.33K |
|---|---|
| P/E Ratio (Current) | -1.70 |
| EPS (Current) | -$1.01 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$37.98M |
| Cash Ratio | 0.72 |
| Current Ratio | 2.57 |
| Quick Ratio | 1.66 |
| Debt to Equity | 0.93 |
| Enterprise Value | $90.93M |
| EV to EBITDA | -1.96 |
| EV to Sales | 2.64 |
| Price to Book | 4.20 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 2.49 |
| Return on Assets | -0.80% |
| Return on Equity | -2.46% |
Rapid Micro Biosystems Class A Stock Splits
There has been 1 stock split for Rapid Micro Biosystems Class A (RPID). The reverse stock split occured on October 29, 2010 and reduced the outstanding shares at a ratio of 30:1.
| Date | Type | Ratio |
|---|---|---|
| Oct 29, 2010 | Reverse | 30:1 |
Rapid Micro Biosystems Class A Dividends
There have been no dividends for Rapid Micro Biosystems Class A (RPID).