US Stocks
BMRA

BIOMERICA INC

$0.7184

Change

+0.0117(+1.66%)

Volume

72.113K($50.65K)

Market Capitalization

$13.17M

BIOMERICA INC Price Charts

BIOMERICA INC Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.71940.71250.70560.69870.69180.68490.68

BIOMERICA INC Market Segments

After Hours

-0.0010(-0.14%)
Open$0.7194
Close$0.7184
Low$0.7184
Low Change-0.0010 (-0.14%)
High$0.7194
High Change+0.0000 (+0.00%)
Range$0.0010
Volume300
Dollar Volume$215.52

Regular Trading Hours

+0.0024(+0.34%)
Open$0.7000
Close$0.7024
Low$0.6780
Low Change-0.0220 (-3.14%)
High$0.7100
High Change+0.0100 (+1.43%)
Range$0.0320
Volume67.528K
Dollar Volume$47.43K

Premarket

-0.0198(-2.75%)
Open$0.7199
Close$0.7001
Low$0.7000
Low Change-0.0199 (-2.76%)
High$0.7199
High Change+0.0000 (+0.00%)
Range$0.0199
Volume4.285K
Dollar Volume$3.00K

After Hours Yesterday

+0.0000(+0.00%)
Open$0.6849
Close$0.6849
Low$0.6849
Low Change0.0000 (0.00%)
High$0.6849
High Change+0.0000 (+0.00%)
Range$0.0000
Volume125
Dollar Volume$85.61

Regular Trading Hours Yesterday

+0.0067(+0.96%)
Open$0.7000
Close$0.7067
Low$0.6600
Low Change-0.0400 (-5.71%)
High$0.7200
High Change+0.0200 (+2.86%)
Range$0.0600
Volume304.853K
Dollar Volume$215.44K

Premarket Yesterday

+0.0192(+2.84%)
Open$0.6768
Close$0.6960
Low$0.6547
Low Change-0.0221 (-3.27%)
High$0.6960
High Change+0.0192 (+2.84%)
Range$0.0413
Volume1.954K
Dollar Volume$1.36K

BIOMERICA INC Stock Splits

There have been no stock splits for BIOMERICA INC (BMRA).