Icahn Enterprises L.P Price Chart
Icahn Enterprises L.P Volume Chart
Icahn Enterprises L.P Market Segments
Overnight
*No Trades in Segment
After Hours
-0.01(-0.11%)
| Open | $7.71 |
|---|---|
| Close | $7.70 |
| Low | $7.70 |
| Low Change | -0.01 (-0.11%) |
| High | $7.75 |
| High Change | +0.04 (+0.52%) |
| Range | $0.05 |
| Volume | 30.656K |
| Dollar Volume | $236.09K |
Regular Trading Hours
+0.12(+1.51%)
| Open | $7.60 |
|---|---|
| Close | $7.72 |
| Low | $7.59 |
| Low Change | -0.01 (-0.13%) |
| High | $7.74 |
| High Change | +0.14 (+1.84%) |
| Range | $0.15 |
| Volume | 445.414K |
| Dollar Volume | $3.44M |
Premarket
+0.00(+0.00%)
| Open | $7.60 |
|---|---|
| Close | $7.60 |
| Low | $7.58 |
| Low Change | -0.02 (-0.26%) |
| High | $7.60 |
| High Change | +0.00 (+0.00%) |
| Range | $0.02 |
| Volume | 8.799K |
| Dollar Volume | $66.87K |
After Hours Yesterday
-0.01(-0.13%)
| Open | $7.59 |
|---|---|
| Close | $7.58 |
| Low | $7.57 |
| Low Change | -0.02 (-0.24%) |
| High | $7.70 |
| High Change | +0.11 (+1.43%) |
| Range | $0.13 |
| Volume | 16.525K |
| Dollar Volume | $125.26K |
Regular Trading Hours Yesterday
-0.25(-3.19%)
| Open | $7.84 |
|---|---|
| Close | $7.59 |
| Low | $7.58 |
| Low Change | -0.26 (-3.32%) |
| High | $7.86 |
| High Change | +0.02 (+0.19%) |
| Range | $0.28 |
| Volume | 571.358K |
| Dollar Volume | $4.34M |
Premarket Yesterday
+0.12(+1.57%)
| Open | $7.71 |
|---|---|
| Close | $7.83 |
| Low | $7.71 |
| Low Change | 0.00 (0.00%) |
| High | $7.85 |
| High Change | +0.14 (+1.82%) |
| Range | $0.14 |
| Volume | 8.486K |
| Dollar Volume | $66.45K |
Icahn Enterprises L.P News
There is no current news for this stock at the moment.
Icahn Enterprises L.P Top Trades
Icahn Enterprises L.P's top trade so far today returned +2.24%, while the top short trade returned -0.63%.
Icahn Enterprises L.P Moving Averages
| 5 Day Moving Average (SMA5) | $7.71 |
|---|---|
| 10 Day Moving Average (SMA10) | $7.66 |
| 20 Day Moving Average (SMA20) | $7.52 |
| 50 Day Moving Average (SMA50) | $7.45 |
| 100 Day Moving Average (SMA100) | $7.65 |
| 200 Day Moving Average (SMA200) | $7.82 |
Icahn Enterprises L.P Statistics
| Average Volume (30 Days) | 695.23K |
|---|---|
| P/E Ratio (Current) | -15.98 |
| EPS (Current) | -$0.49 |
| Dividend Yield | 10.07% |
| Free Cash Flow | -$255.00M |
| Cash Ratio | 0.41 |
| Current Ratio | 1.20 |
| Quick Ratio | 0.91 |
| Debt to Equity | 5.57 |
| Enterprise Value | $10.36B |
| EV to EBITDA | 12.14 |
| EV to Sales | 1.10 |
| Price to Book | 4.59 |
| Price to Cash Flow | 19.78 |
| Price to Free Cash Flow | — |
| Price to Sales | 0.56 |
| Return on Assets | -0.03% |
| Return on Equity | -0.29% |
Icahn Enterprises L.P Stock Splits
There have been 4 stock splits for Icahn Enterprises L.P (IEP). The last stock split occured on November 13, 2012 and increased the outstanding shares at a ratio of 1:1.005978.
| Date | Type | Ratio |
|---|---|---|
| Nov 13, 2012 | Forward | 1:1.005978 |
| Aug 14, 2012 | Forward | 1:1.006277 |
| May 14, 2012 | Forward | 1:1.005357 |
| Mar 13, 2012 | Forward | 1:1.6968999999999999 |
Icahn Enterprises L.P Dividends
Icahn Enterprises L.P (IEP) last paid a quarterly dividend of $0.5 per share on June 25, 2026. With a forward annual dividend payout of $2, the stock currently offers a dividend yield of 25.97%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| May 18, 2026 | $0.5 | Quarterly | Jun 25, 2026 | May 4, 2026 |
| Mar 9, 2026 | $0.5 | Quarterly | Apr 15, 2026 | Feb 23, 2026 |
| Nov 17, 2025 | $0.5 | Quarterly | Dec 24, 2025 | Nov 3, 2025 |
| Aug 18, 2025 | $0.5 | Quarterly | Sep 24, 2025 | Aug 1, 2025 |
| May 19, 2025 | $0.5 | Quarterly | Jun 25, 2025 | May 5, 2025 |
| Mar 10, 2025 | $0.5 | Quarterly | Apr 16, 2025 | Feb 24, 2025 |
| Nov 18, 2024 | $0.5 | Quarterly | Dec 26, 2024 | Nov 6, 2024 |
| Aug 19, 2024 | $1 | Quarterly | Sep 25, 2024 | Aug 5, 2024 |
| May 17, 2024 | $1 | Quarterly | Jun 25, 2024 | May 6, 2024 |
| Mar 8, 2024 | $1 | Quarterly | Apr 18, 2024 | Feb 26, 2024 |
| Nov 16, 2023 | $1 | Quarterly | Dec 27, 2023 | Nov 1, 2023 |
| Aug 17, 2023 | $1 | Quarterly | Sep 27, 2023 | Aug 2, 2023 |
| May 19, 2023 | $2 | Quarterly | Jun 30, 2023 | May 10, 2023 |
| Mar 10, 2023 | $2 | Quarterly | Apr 19, 2023 | Feb 22, 2023 |
| Nov 17, 2022 | $2 | Quarterly | Dec 21, 2022 | Nov 3, 2022 |
| Aug 18, 2022 | $2 | Quarterly | Sep 28, 2022 | Aug 3, 2022 |
| May 19, 2022 | $2 | Quarterly | Jun 29, 2022 | May 4, 2022 |
| Mar 17, 2022 | $2 | Quarterly | Apr 27, 2022 | Feb 25, 2022 |
| Nov 15, 2021 | $2 | Quarterly | Dec 22, 2021 | Nov 1, 2021 |
| Aug 19, 2021 | $2 | Quarterly | Sep 29, 2021 | Aug 4, 2021 |