XIAO-I Corporation Price Chart
XIAO-I Corporation Volume Chart
XIAO-I Corporation Market Segments
After Hours
-0.0285(-3.50%)
| Open | $0.8135 |
|---|---|
| Close | $0.7850 |
| Low | $0.7552 |
| Low Change | -0.0583 (-7.17%) |
| High | $0.8270 |
| High Change | +0.0135 (+1.66%) |
| Range | $0.0718 |
| Volume | 50.813K |
| Dollar Volume | $39.89K |
Regular Trading Hours
-0.0573(-6.51%)
| Open | $0.8800 |
|---|---|
| Close | $0.8227 |
| Low | $0.7068 |
| Low Change | -0.1732 (-19.68%) |
| High | $0.8912 |
| High Change | +0.0112 (+1.27%) |
| Range | $0.1844 |
| Volume | 339.602K |
| Dollar Volume | $279.39K |
Premarket
-0.0190(-2.11%)
| Open | $0.8988 |
|---|---|
| Close | $0.8798 |
| Low | $0.8505 |
| Low Change | -0.0483 (-5.37%) |
| High | $0.8988 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0483 |
| Volume | 30.419K |
| Dollar Volume | $26.76K |
Overnight
*No Trades in Segment
After Hours Yesterday
-0.0285(-3.50%)
| Open | $0.8135 |
|---|---|
| Close | $0.7850 |
| Low | $0.7552 |
| Low Change | -0.0583 (-7.17%) |
| High | $0.8270 |
| High Change | +0.0135 (+1.66%) |
| Range | $0.0718 |
| Volume | 50.813K |
| Dollar Volume | $39.89K |
Regular Trading Hours Yesterday
-0.0573(-6.51%)
| Open | $0.8800 |
|---|---|
| Close | $0.8227 |
| Low | $0.7068 |
| Low Change | -0.1732 (-19.68%) |
| High | $0.8912 |
| High Change | +0.0112 (+1.27%) |
| Range | $0.1844 |
| Volume | 339.602K |
| Dollar Volume | $279.39K |
Premarket Yesterday
-0.0190(-2.11%)
| Open | $0.8988 |
|---|---|
| Close | $0.8798 |
| Low | $0.8505 |
| Low Change | -0.0483 (-5.37%) |
| High | $0.8988 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0483 |
| Volume | 30.419K |
| Dollar Volume | $26.76K |
XIAO-I Corporation News
There is no current news for this stock at the moment.
XIAO-I Corporation Top Trades
XIAO-I Corporation's top trade so far today returned +17.01%, while the top short trade returned -21.36%.
XIAO-I Corporation Moving Averages
| 5 Day Moving Average (SMA5) | $0.9723 |
|---|---|
| 10 Day Moving Average (SMA10) | $1.0142 |
| 20 Day Moving Average (SMA20) | $1.1138 |
| 50 Day Moving Average (SMA50) | $3.1373 |
| 100 Day Moving Average (SMA100) | $3.8181 |
| 200 Day Moving Average (SMA200) | $2.1452 |
XIAO-I Corporation Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
XIAO-I Corporation Stock Splits
There have been 2 stock splits for XIAO-I Corporation (AIXI). The last reverse stock split occured on May 11, 2026 and reduced the outstanding shares at a ratio of 20:1.
| Date | Type | Ratio |
|---|---|---|
| May 11, 2026 | Reverse | 20:1 |
| Aug 23, 2024 | Reverse | 9:1 |
XIAO-I Corporation Dividends
There have been no dividends for XIAO-I Corporation (AIXI).