XIAO-I Corporation Price Chart
XIAO-I Corporation Volume Chart
XIAO-I Corporation Market Segments
Overnight
*No Trades in Segment
After Hours
-0.04(-0.54%)
| Open | $7.41 |
|---|---|
| Close | $7.37 |
| Low | $7.30 |
| Low Change | -0.11 (-1.48%) |
| High | $7.50 |
| High Change | +0.09 (+1.21%) |
| Range | $0.20 |
| Volume | 4.451K |
| Dollar Volume | $32.80K |
Regular Trading Hours
+0.49(+7.00%)
| Open | $7.00 |
|---|---|
| Close | $7.49 |
| Low | $6.00 |
| Low Change | -1.00 (-14.31%) |
| High | $8.08 |
| High Change | +1.08 (+15.43%) |
| Range | $2.08 |
| Volume | 230.85K |
| Dollar Volume | $1.73M |
Premarket
-0.25(-3.46%)
| Open | $7.17 |
|---|---|
| Close | $6.92 |
| Low | $6.70 |
| Low Change | -0.47 (-6.53%) |
| High | $7.17 |
| High Change | +0.00 (+0.00%) |
| Range | $0.47 |
| Volume | 18.46K |
| Dollar Volume | $127.74K |
After Hours Yesterday
-0.02(-0.28%)
| Open | $7.04 |
|---|---|
| Close | $7.02 |
| Low | $6.95 |
| Low Change | -0.09 (-1.28%) |
| High | $7.10 |
| High Change | +0.06 (+0.85%) |
| Range | $0.15 |
| Volume | 12.61K |
| Dollar Volume | $88.52K |
Regular Trading Hours Yesterday
-0.59(-7.77%)
| Open | $7.59 |
|---|---|
| Close | $7.00 |
| Low | $7.00 |
| Low Change | -0.59 (-7.77%) |
| High | $7.83 |
| High Change | +0.24 (+3.19%) |
| Range | $0.83 |
| Volume | 157.381K |
| Dollar Volume | $1.10M |
Premarket Yesterday
-0.56(-6.84%)
| Open | $8.19 |
|---|---|
| Close | $7.63 |
| Low | $7.58 |
| Low Change | -0.61 (-7.45%) |
| High | $8.19 |
| High Change | +0.00 (+0.00%) |
| Range | $0.61 |
| Volume | 7.921K |
| Dollar Volume | $60.44K |
XIAO-I Corporation Moving Averages
| 5 Day Moving Average (SMA5) | $7.87 |
|---|---|
| 10 Day Moving Average (SMA10) | $8.47 |
| 20 Day Moving Average (SMA20) | $10.77 |
| 50 Day Moving Average (SMA50) | $6.15 |
| 100 Day Moving Average (SMA100) | $3.19 |
| 200 Day Moving Average (SMA200) | $2.07 |
XIAO-I Corporation Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
XIAO-I Corporation Stock Splits
There have been 2 stock splits for XIAO-I Corporation (AIXI). The last reverse stock split occured on May 11, 2026 and reduced the outstanding shares at a ratio of 20:1.
| Date | Type | Ratio |
|---|---|---|
| May 11, 2026 | Reverse | 20:1 |
| Aug 23, 2024 | Reverse | 9:1 |
XIAO-I Corporation Dividends
There have been no dividends for XIAO-I Corporation (AIXI).