Live Price
Live Volume
Chart Volume 0
Volume 0
5 secXIAO-I Corporation Market Segments
After Hours
+0.03(+1.48%)
| Open | $2.03 |
|---|---|
| Close | $2.06 |
| Low | $2.03 |
| Low Change | 0.00 (0.00%) |
| High | $2.11 |
| High Change | +0.08 (+3.94%) |
| Range | $0.08 |
| Volume | 27.178K |
| Dollar Volume | $55.99K |
Regular Trading Hours
+0.31(+17.92%)
| Open | $1.73 |
|---|---|
| Close | $2.04 |
| Low | $1.72 |
| Low Change | -0.01 (-0.58%) |
| High | $2.20 |
| High Change | +0.47 (+27.17%) |
| Range | $0.48 |
| Volume | 2.587M |
| Dollar Volume | $5.28M |
Premarket
-0.13(-7.03%)
| Open | $1.85 |
|---|---|
| Close | $1.72 |
| Low | $1.70 |
| Low Change | -0.15 (-8.11%) |
| High | $1.97 |
| High Change | +0.12 (+6.49%) |
| Range | $0.27 |
| Volume | 388.194K |
| Dollar Volume | $667.69K |
Overnight
+0.02(+1.04%)
| Open | $1.93 |
|---|---|
| Close | $1.95 |
| Low | $1.74 |
| Low Change | -0.19 (-9.84%) |
| High | $1.95 |
| High Change | +0.02 (+1.04%) |
| Range | $0.21 |
| Volume | 60.844K |
| Dollar Volume | $118.65K |
After Hours Yesterday
-0.12(-6.09%)
| Open | $1.97 |
|---|---|
| Close | $1.85 |
| Low | $1.73 |
| Low Change | -0.24 (-12.18%) |
| High | $2.06 |
| High Change | +0.09 (+4.57%) |
| Range | $0.33 |
| Volume | 887.832K |
| Dollar Volume | $1.64M |
Regular Trading Hours Yesterday
-0.16(-7.58%)
| Open | $2.11 |
|---|---|
| Close | $1.95 |
| Low | $1.82 |
| Low Change | -0.29 (-13.74%) |
| High | $2.61 |
| High Change | +0.50 (+23.70%) |
| Range | $0.79 |
| Volume | 33.312M |
| Dollar Volume | $64.96M |
Premarket Yesterday
+0.33(+18.64%)
| Open | $1.77 |
|---|---|
| Close | $2.10 |
| Low | $1.77 |
| Low Change | 0.00 (0.00%) |
| High | $2.67 |
| High Change | +0.90 (+50.85%) |
| Range | $0.90 |
| Volume | 24.554M |
| Dollar Volume | $51.56M |
XIAO-I Corporation News
There is no current news for this stock at the moment.
XIAO-I Corporation Top Trades
XIAO-I Corporation's top trade so far today returned +29.41%, while the top short trade returned -12.69%.
XIAO-I Corporation Moving Averages
| 5 Day Moving Average (SMA5) | $1.69 |
|---|---|
| 10 Day Moving Average (SMA10) | $1.58 |
| 20 Day Moving Average (SMA20) | $1.85 |
| 50 Day Moving Average (SMA50) | $1.36 |
| 100 Day Moving Average (SMA100) | $3.56 |
| 200 Day Moving Average (SMA200) | $2.28 |
XIAO-I Corporation Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
XIAO-I Corporation Stock Splits
There have been 3 stock splits for XIAO-I Corporation (AIXI). The last reverse stock split occured on September 8, 2026 and reduced the outstanding shares at a ratio of 7:1.
| Date | Type | Ratio |
|---|---|---|
| Sep 8, 2026 | Reverse | 7:1 |
| May 11, 2026 | Reverse | 20:1 |
| Aug 23, 2024 | Reverse | 9:1 |
XIAO-I Corporation Dividends
There have been no dividends for XIAO-I Corporation (AIXI).