US Stocks
AIXI

XIAO-I Corporation American Depositary Shares

$8.69
+0.06 (+0.70%)

Volume:

205.27K ($1.83M)
#3525 Volume#3516 Dollar Volume

Market Capitalization:

$8.00M
#5111 Market Cap

XIAO-I Corporation Price Chart

XIAO-I Corporation Price Chart11:58 AM1:18 PM2:38 PM3:58 PM5:18 PM6:38 PM7:58 PM9.239.088.948.798.648.508.35

XIAO-I Corporation Volume Chart

XIAO-I Corporation Volume Chart11:58 AM1:18 PM2:38 PM3:58 PM5:18 PM6:38 PM7:58 PM7.01K6.01K5.01K4.01K3.00K2.00K1.00K

XIAO-I Corporation Market Segments

After Hours

-0.16(-1.81%)
Open$8.85
Close$8.69
Low$8.51
Low Change-0.34 (-3.89%)
High$8.85
High Change+0.00 (+0.00%)
Range$0.34
Volume5.98K
Dollar Volume$51.97K

Regular Trading Hours

+0.96(+11.79%)
Open$8.15
Close$9.11
Low$7.94
Low Change-0.21 (-2.58%)
High$9.98
High Change+1.83 (+22.45%)
Range$2.04
Volume165.795K
Dollar Volume$1.51M

Premarket

-0.50(-5.83%)
Open$8.52
Close$8.02
Low$7.94
Low Change-0.58 (-6.77%)
High$8.56
High Change+0.04 (+0.46%)
Range$0.62
Volume33.495K
Dollar Volume$268.63K

After Hours Yesterday

-0.01(-0.12%)
Open$8.59
Close$8.58
Low$8.50
Low Change-0.09 (-1.05%)
High$8.63
High Change+0.04 (+0.48%)
Range$0.13
Volume10.658K
Dollar Volume$91.45K

Regular Trading Hours Yesterday

-0.78(-8.29%)
Open$9.41
Close$8.63
Low$8.38
Low Change-1.03 (-10.98%)
High$9.57
High Change+0.16 (+1.72%)
Range$1.20
Volume192.964K
Dollar Volume$1.67M

Premarket Yesterday

-0.62(-6.24%)
Open$10.00
Close$9.38
Low$9.13
Low Change-0.87 (-8.70%)
High$10.07
High Change+0.07 (+0.72%)
Range$0.94
Volume26.85K
Dollar Volume$251.75K

XIAO-I Corporation Moving Averages

5 Day Moving Average (SMA5)$10.91
10 Day Moving Average (SMA10)$12.70
20 Day Moving Average (SMA20)$11.00
50 Day Moving Average (SMA50)$4.87
100 Day Moving Average (SMA100)$2.55
200 Day Moving Average (SMA200)$1.80

XIAO-I Corporation Statistics

Average Volume (30 Days)—
P/E Ratio (Current)—
EPS (Current)—
Dividend Yield—
Free Cash Flow—
Cash Ratio—
Current Ratio—
Quick Ratio—
Debt to Equity—
Enterprise Value—
EV to EBITDA—
EV to Sales—
Price to Book—
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales—
Return on Assets—
Return on Equity—

XIAO-I Corporation Stock Splits

There have been 2 stock splits for XIAO-I Corporation (AIXI). The last reverse stock split occured on May 11, 2026 and reduced the outstanding shares at a ratio of 20:1.

DateTypeRatio
May 11, 2026Reverse20:1
Aug 23, 2024Reverse9:1

XIAO-I Corporation Dividends

There have been no dividends for XIAO-I Corporation (AIXI).