Live Price
Live Volume
Chart Volume 0
Volume 0
5 secXIAO-I Corporation Market Segments
Overnight
*No Trades in Segment
After Hours
+0.10(+5.21%)
| Open | $1.92 |
|---|---|
| Close | $2.02 |
| Low | $1.80 |
| Low Change | -0.12 (-6.25%) |
| High | $2.17 |
| High Change | +0.25 (+13.02%) |
| Range | $0.37 |
| Volume | 98.211K |
| Dollar Volume | $198.39K |
Regular Trading Hours
+0.03(+1.59%)
| Open | $1.89 |
|---|---|
| Close | $1.92 |
| Low | $1.75 |
| Low Change | -0.14 (-7.41%) |
| High | $2.18 |
| High Change | +0.29 (+15.34%) |
| Range | $0.43 |
| Volume | 504.028K |
| Dollar Volume | $967.73K |
Premarket
+0.03(+1.80%)
| Open | $1.86 |
|---|---|
| Close | $1.89 |
| Low | $1.70 |
| Low Change | -0.16 (-8.43%) |
| High | $2.37 |
| High Change | +0.51 (+27.66%) |
| Range | $0.67 |
| Volume | 1.44M |
| Dollar Volume | $2.72M |
After Hours Yesterday
+0.00(+0.00%)
| Open | $1.78 |
|---|---|
| Close | $1.78 |
| Low | $1.78 |
| Low Change | 0.00 (0.00%) |
| High | $1.82 |
| High Change | +0.04 (+2.25%) |
| Range | $0.04 |
| Volume | 7.783K |
| Dollar Volume | $13.85K |
Regular Trading Hours Yesterday
-0.21(-10.45%)
| Open | $2.01 |
|---|---|
| Close | $1.80 |
| Low | $1.80 |
| Low Change | -0.21 (-10.45%) |
| High | $2.03 |
| High Change | +0.02 (+1.00%) |
| Range | $0.23 |
| Volume | 96.382K |
| Dollar Volume | $173.49K |
Premarket Yesterday
-0.04(-1.68%)
| Open | $2.10 |
|---|---|
| Close | $2.06 |
| Low | $2.01 |
| Low Change | -0.09 (-4.07%) |
| High | $2.10 |
| High Change | +0.00 (+0.00%) |
| Range | $0.09 |
| Volume | 11.871K |
| Dollar Volume | $24.45K |
XIAO-I Corporation News
There is no current news for this stock at the moment.
XIAO-I Corporation Top Trades
XIAO-I Corporation's top trade so far today returned +28.24%, while the top short trade returned -26.16%.
XIAO-I Corporation Moving Averages
| 5 Day Moving Average (SMA5) | $2.16 |
|---|---|
| 10 Day Moving Average (SMA10) | $2.46 |
| 20 Day Moving Average (SMA20) | $2.65 |
| 50 Day Moving Average (SMA50) | $2.27 |
| 100 Day Moving Average (SMA100) | $1.76 |
| 200 Day Moving Average (SMA200) | $2.56 |
XIAO-I Corporation Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
XIAO-I Corporation Stock Splits
There have been 3 stock splits for XIAO-I Corporation (AIXI). The last reverse stock split occured on September 8, 2026 and reduced the outstanding shares at a ratio of 7:1.
| Date | Type | Ratio |
|---|---|---|
| Sep 8, 2026 | Reverse | 7:1 |
| May 11, 2026 | Reverse | 20:1 |
| Aug 23, 2024 | Reverse | 9:1 |
XIAO-I Corporation Dividends
There have been no dividends for XIAO-I Corporation (AIXI).