US Stocks
OXBR

Oxbridge Re Holdings Limited

$0.9620
+0.0870 (+9.94%)

Volume:

187.836K ($181.74K)
#3575 Volume#4535 Dollar Volume

Market Capitalization:

$7.79M
#5148 Market Cap

Oxbridge Re Holdings Price Chart

Oxbridge Re Holdings Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM1.05001.03421.01851.00270.98690.97120.96

Oxbridge Re Holdings Volume Chart

Oxbridge Re Holdings Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM26.29K22.53K18.78K15.02K11.27K7.51K3.76K

Oxbridge Re Holdings Market Segments

After Hours

+0.0000(+0.00%)
Open$0.9620
Close$0.9620
Low$0.9620
Low Change0.0000 (0.00%)
High$0.9620
High Change+0.0000 (+0.00%)
Range$0.0000
Volume605
Dollar Volume$582.01

Regular Trading Hours

+0.1198(+14.09%)
Open$0.8502
Close$0.9700
Low$0.8500
Low Change-0.0002 (-0.02%)
High$1.0900
High Change+0.2398 (+28.21%)
Range$0.2400
Volume183.391K
Dollar Volume$177.89K

Premarket

-0.0198(-2.28%)
Open$0.8700
Close$0.8502
Low$0.8501
Low Change-0.0199 (-2.29%)
High$0.8751
High Change+0.0051 (+0.59%)
Range$0.0250
Volume3.84K
Dollar Volume$3.26K

After Hours Yesterday

-0.0411(-4.49%)
Open$0.9163
Close$0.8752
Low$0.8752
Low Change-0.0411 (-4.49%)
High$0.9163
High Change+0.0000 (+0.00%)
Range$0.0411
Volume8.25K
Dollar Volume$7.22K

Regular Trading Hours Yesterday

+0.0350(+4.17%)
Open$0.8400
Close$0.8750
Low$0.7000
Low Change-0.1400 (-16.67%)
High$0.9900
High Change+0.1500 (+17.86%)
Range$0.2900
Volume238.148K
Dollar Volume$208.38K

Premarket Yesterday

-0.0010(-0.12%)
Open$0.8510
Close$0.8500
Low$0.8253
Low Change-0.0257 (-3.02%)
High$0.8970
High Change+0.0460 (+5.41%)
Range$0.0717
Volume42.136K
Dollar Volume$35.82K

Oxbridge Re Holdings Moving Averages

5 Day Moving Average (SMA5)$0.8740
10 Day Moving Average (SMA10)$0.9094
20 Day Moving Average (SMA20)$0.9462
50 Day Moving Average (SMA50)$0.9002
100 Day Moving Average (SMA100)$0.9704
200 Day Moving Average (SMA200)$1.3041

Oxbridge Re Holdings Statistics

Average Volume (30 Days)—
P/E Ratio (Current)—
EPS (Current)—
Dividend Yield—
Free Cash Flow—
Cash Ratio—
Current Ratio—
Quick Ratio—
Debt to Equity—
Enterprise Value—
EV to EBITDA—
EV to Sales—
Price to Book—
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales—
Return on Assets—
Return on Equity—

Oxbridge Re Holdings Stock Splits

There have been no stock splits for Oxbridge Re Holdings (OXBR).

Oxbridge Re Holdings Dividends

Oxbridge Re Holdings (OXBR) last paid a quarterly dividend of $0.12 per share on September 30, 2017. With a forward annual dividend payout of $0.48, the stock currently offers a dividend yield of 49.90%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Sep 21, 2017$0.12QuarterlySep 30, 2017Aug 12, 2017
Jun 21, 2017$0.12QuarterlyJun 30, 2017May 16, 2017
Mar 15, 2017$0.12QuarterlyMar 30, 2017Jan 24, 2017
Dec 21, 2016$0.12QuarterlyDec 30, 2016Nov 14, 2016
Sep 21, 2016$0.12QuarterlySep 30, 2016Aug 15, 2016
Jun 16, 2016$0.12QuarterlyJun 30, 2016May 12, 2016
Feb 26, 2016$0.12QuarterlyMar 30, 2016Jan 16, 2016
Dec 3, 2015$0.12QuarterlyDec 30, 2015Nov 9, 2015
Sep 2, 2015$0.12QuarterlySep 30, 2015Aug 7, 2015
Jun 4, 2015$0.12QuarterlyJun 29, 2015May 8, 2015
Feb 25, 2015$0.12QuarterlyMar 27, 2015Jan 23, 2015
Nov 13, 2014$0.12QuarterlyNov 28, 2014Nov 1, 2014
Aug 6, 2014$0.12SpecialAug 29, 2014Jul 8, 2014