Live Price
Live Volume
Chart Volume 0
Volume 0
5 secConcord Medical Services Holding Market Segments
After Hours
*No Trades in Segment
Regular Trading Hours
-0.26(-6.14%)
| Open | $4.15 |
|---|---|
| Close | $3.90 |
| Low | $3.70 |
| Low Change | -0.45 (-10.84%) |
| High | $4.15 |
| High Change | +0.00 (+0.00%) |
| Range | $0.45 |
| Volume | 8.144K |
| Dollar Volume | $31.72K |
Premarket
*No Trades in Segment
Overnight
*No Trades in Segment
After Hours Yesterday
*No Trades in Segment
Regular Trading Hours Yesterday
+0.42(+11.54%)
| Open | $3.64 |
|---|---|
| Close | $4.06 |
| Low | $3.64 |
| Low Change | 0.00 (0.00%) |
| High | $4.06 |
| High Change | +0.42 (+11.54%) |
| Range | $0.42 |
| Volume | 14.931K |
| Dollar Volume | $60.62K |
Premarket Yesterday
+0.01(+0.27%)
| Open | $3.75 |
|---|---|
| Close | $3.76 |
| Low | $3.35 |
| Low Change | -0.40 (-10.67%) |
| High | $3.76 |
| High Change | +0.01 (+0.27%) |
| Range | $0.41 |
| Volume | 3.065K |
| Dollar Volume | $11.52K |
Concord Medical Services Holding News
There is no current news for this stock at the moment.
Concord Medical Services Holding Top Trades
Concord Medical Services Holding's top trade so far today returned +5.27%, while the top short trade returned -10.84%.
Concord Medical Services Holding Moving Averages
| 5 Day Moving Average (SMA5) | $3.79 |
|---|---|
| 10 Day Moving Average (SMA10) | $3.74 |
| 20 Day Moving Average (SMA20) | $3.51 |
| 50 Day Moving Average (SMA50) | $4.03 |
| 100 Day Moving Average (SMA100) | $4.32 |
| 200 Day Moving Average (SMA200) | $4.26 |
Concord Medical Services Holding Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Concord Medical Services Holding Stock Splits
There has been 1 stock split for Concord Medical Services Holding (CCM). The reverse stock split occured on July 30, 2024 and reduced the outstanding shares at a ratio of 10:1.
| Date | Type | Ratio |
|---|---|---|
| Jul 30, 2024 | Reverse | 10:1 |
Concord Medical Services Holding Dividends
Concord Medical Services Holding (CCM) last paid a special dividend of $0.99 per share on January 29, 2016.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Dec 23, 2015 | $9.9 | Special | Jan 29, 2016 | Dec 11, 2015 |
| Aug 5, 2014 | $9 | Special | Sep 26, 2014 | Jul 28, 2014 |
| Jan 16, 2014 | $7.2 | Special | Jan 30, 2014 | Jan 10, 2014 |
| Aug 29, 2011 | $1.8 | Special | Sep 30, 2011 | N/A |