Xos Price Chart
Xos Volume Chart
Xos Market Segments
Overnight
*No Trades in Segment
After Hours
-0.13(-3.81%)
| Open | $3.41 |
|---|---|
| Close | $3.28 |
| Low | $3.26 |
| Low Change | -0.15 (-4.40%) |
| High | $3.41 |
| High Change | +0.00 (+0.00%) |
| Range | $0.15 |
| Volume | 94.149K |
| Dollar Volume | $308.81K |
Regular Trading Hours
-0.24(-6.72%)
| Open | $3.57 |
|---|---|
| Close | $3.33 |
| Low | $3.21 |
| Low Change | -0.36 (-10.08%) |
| High | $3.70 |
| High Change | +0.13 (+3.64%) |
| Range | $0.49 |
| Volume | 625.753K |
| Dollar Volume | $2.08M |
Premarket
+0.10(+2.86%)
| Open | $3.50 |
|---|---|
| Close | $3.60 |
| Low | $3.49 |
| Low Change | -0.01 (-0.29%) |
| High | $3.79 |
| High Change | +0.29 (+8.29%) |
| Range | $0.30 |
| Volume | 45.671K |
| Dollar Volume | $164.42K |
After Hours Yesterday
+0.10(+2.86%)
| Open | $3.50 |
|---|---|
| Close | $3.60 |
| Low | $3.47 |
| Low Change | -0.03 (-0.86%) |
| High | $3.66 |
| High Change | +0.16 (+4.57%) |
| Range | $0.19 |
| Volume | 22.977K |
| Dollar Volume | $82.72K |
Regular Trading Hours Yesterday
-0.49(-12.19%)
| Open | $4.02 |
|---|---|
| Close | $3.53 |
| Low | $3.39 |
| Low Change | -0.63 (-15.67%) |
| High | $4.25 |
| High Change | +0.23 (+5.82%) |
| Range | $0.86 |
| Volume | 866.237K |
| Dollar Volume | $3.06M |
Premarket Yesterday
-0.09(-2.20%)
| Open | $4.09 |
|---|---|
| Close | $4.00 |
| Low | $4.00 |
| Low Change | -0.09 (-2.20%) |
| High | $4.21 |
| High Change | +0.12 (+2.93%) |
| Range | $0.21 |
| Volume | 40.623K |
| Dollar Volume | $162.49K |
Xos Moving Averages
| 5 Day Moving Average (SMA5) | $3.79 |
|---|---|
| 10 Day Moving Average (SMA10) | $4.11 |
| 20 Day Moving Average (SMA20) | $3.12 |
| 50 Day Moving Average (SMA50) | $2.31 |
| 100 Day Moving Average (SMA100) | $2.24 |
| 200 Day Moving Average (SMA200) | $2.35 |
Xos Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Xos Stock Splits
There has been 1 stock split for Xos (XOS). The reverse stock split occured on December 7, 2023 and reduced the outstanding shares at a ratio of 30:1.
| Date | Type | Ratio |
|---|---|---|
| Dec 7, 2023 | Reverse | 30:1 |
Xos Dividends
There have been no dividends for Xos (XOS).