EARN

Ellington Credit Company

$3.76

+0.03 (+0.67%)

Volume:

392.107K ($1.47M)

#2299 Volume #3208 Dollar Volume

Market Capitalization:

$143.33M

#3890 Market Cap

Live Price

Live Volume

Chart Volume 0

Volume 0

5 sec

Ellington Credit Company Market Segments

Regular Trading Hours

-0.02(-0.40%)

Open	$3.77
Close	$3.76
Low	$3.74
Low Change	-0.04 (-0.93%)
High	$3.82
High Change	+0.05 (+1.33%)
Range	$0.09
Volume	390.978K
Dollar Volume	$1.47M

Premarket

+0.01(+0.26%)

Open	$3.79
Close	$3.80
Low	$3.79
Low Change	0.00 (0.00%)
High	$3.80
High Change	+0.01 (+0.33%)
Range	$0.01
Volume	1.129K
Dollar Volume	$4.29K

Overnight

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)

Open	$3.72
Close	$3.72
Low	$3.72
Low Change	0.00 (0.00%)
High	$3.72
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	3.534K
Dollar Volume	$13.15K

Regular Trading Hours Yesterday

-0.01(-0.27%)

Open	$3.74
Close	$3.73
Low	$3.70
Low Change	-0.04 (-1.07%)
High	$3.81
High Change	+0.07 (+1.87%)
Range	$0.11
Volume	510.698K
Dollar Volume	$1.90M

Premarket Yesterday

+0.00(+0.00%)

Open	$3.75
Close	$3.75
Low	$3.75
Low Change	0.00 (0.00%)
High	$3.75
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	143
Dollar Volume	$536.25

Ellington Credit Company News

There is no current news for this stock at the moment.

Ellington Credit Company Top Trades

Ellington Credit Company's top trade so far today returned +1.33%, while the top short trade returned -1.78%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Ellington Credit Company Moving Averages

5 Day Moving Average (SMA5)	$3.68
10 Day Moving Average (SMA10)	$3.58
20 Day Moving Average (SMA20)	$3.57
50 Day Moving Average (SMA50)	$4.02
100 Day Moving Average (SMA100)	$4.22
200 Day Moving Average (SMA200)	$4.55

Ellington Credit Company Statistics

Average Volume (30 Days)	442.68K
P/E Ratio (Current)	170.50
EPS (Current)	$0.02
Dividend Yield	17.36%
Free Cash Flow	$9.47M
Cash Ratio	0.03
Current Ratio	1.41
Quick Ratio	1.41
Debt to Equity	2.27
Enterprise Value	$630.20M
EV to EBITDA	-73.93
EV to Sales	1097.91
Price to Book	0.56
Price to Cash Flow	13.53
Price to Free Cash Flow	13.53
Price to Sales	223.19
Return on Assets	0.00%
Return on Equity	0.00%

Ellington Credit Company Stock Splits

There have been no stock splits for Ellington Credit Company (EARN).

Ellington Credit Company Dividends

Ellington Credit Company (EARN) last paid a monthly dividend of $0.08 per share on November 30, 2026. With a forward annual dividend payout of $0.96, the stock currently offers a dividend yield of 25.57%.

Ex-Dividend Date	Divdend (Adj.)	Type	Pay Date	Declaration Date
Oct 30, 2026	$0.08	Monthly	Nov 30, 2026	Oct 7, 2026
Sep 30, 2026	$0.08	Monthly	Oct 30, 2026	Sep 8, 2026
Aug 31, 2026	$0.08	Monthly	Sep 30, 2026	Aug 10, 2026
Jul 31, 2026	$0.08	Monthly	Aug 31, 2026	Jul 8, 2026
Jun 30, 2026	$0.08	Monthly	Jul 31, 2026	Jun 8, 2026
May 29, 2026	$0.08	Monthly	Jun 30, 2026	May 7, 2026
Apr 30, 2026	$0.08	Monthly	May 29, 2026	Apr 7, 2026
Mar 31, 2026	$0.08	Monthly	Apr 30, 2026	Mar 9, 2026
Feb 27, 2026	$0.08	Monthly	Mar 31, 2026	Feb 9, 2026
Jan 30, 2026	$0.08	Monthly	Feb 27, 2026	Jan 8, 2026
Dec 31, 2025	$0.08	Monthly	Jan 30, 2026	Dec 4, 2025
Nov 28, 2025	$0.08	Monthly	Dec 31, 2025	Nov 10, 2025
Oct 31, 2025	$0.08	Monthly	Nov 28, 2025	Oct 7, 2025
Sep 30, 2025	$0.08	Monthly	Oct 31, 2025	Sep 8, 2025
Aug 29, 2025	$0.08	Monthly	Sep 30, 2025	Aug 7, 2025
Jul 31, 2025	$0.08	Monthly	Aug 29, 2025	Jul 8, 2025
Jun 30, 2025	$0.08	Monthly	Jul 31, 2025	Jun 9, 2025
May 30, 2025	$0.08	Monthly	Jun 30, 2025	May 7, 2025
Apr 30, 2025	$0.08	Monthly	May 27, 2025	Apr 3, 2025
Mar 31, 2025	$0.08	Monthly	Apr 25, 2025	Mar 7, 2025