US Stocks
EARN

Ellington Credit Company

$4.79
+0.08 (+1.70%)

Volume:

419.027K ($2.01M)
#2561 Volume#3292 Dollar Volume

Market Capitalization:

$179.95M
#3832 Market Cap

Ellington Credit Company Price Chart

Ellington Credit Company Price Chart10:19 AM11:39 AM12:59 PM2:19 PM3:39 PM4:59 PM6:19 PM4.794.784.774.764.754.744.72

Ellington Credit Company Volume Chart

Ellington Credit Company Volume Chart10:19 AM11:39 AM12:59 PM2:19 PM3:39 PM4:59 PM6:19 PM16.58K14.21K11.84K9.47K7.11K4.74K2.37K

Ellington Credit Company Market Segments

After Hours

+0.03(+0.73%)
Open$4.76
Close$4.79
Low$4.76
Low Change0.00 (0.00%)
High$4.79
High Change+0.03 (+0.73%)
Range$0.03
Volume4.31K
Dollar Volume$20.64K

Regular Trading Hours

+0.09(+1.91%)
Open$4.70
Close$4.79
Low$4.68
Low Change-0.02 (-0.42%)
High$4.79
High Change+0.09 (+1.91%)
Range$0.11
Volume414.327K
Dollar Volume$1.98M

Premarket

+0.06(+1.38%)
Open$4.67
Close$4.73
Low$4.67
Low Change0.00 (0.00%)
High$4.73
High Change+0.06 (+1.38%)
Range$0.06
Volume390
Dollar Volume$1.84K

After Hours Yesterday

-0.01(-0.21%)
Open$4.71
Close$4.70
Low$4.66
Low Change-0.05 (-1.06%)
High$4.71
High Change+0.00 (+0.00%)
Range$0.05
Volume5.61K
Dollar Volume$26.37K

Regular Trading Hours Yesterday

+0.11(+2.39%)
Open$4.60
Close$4.71
Low$4.60
Low Change0.00 (0.00%)
High$4.81
High Change+0.21 (+4.48%)
Range$0.21
Volume700.508K
Dollar Volume$3.30M

Premarket Yesterday

+0.07(+1.54%)
Open$4.56
Close$4.63
Low$4.56
Low Change0.00 (0.00%)
High$4.63
High Change+0.07 (+1.54%)
Range$0.07
Volume23.432K
Dollar Volume$108.49K

Ellington Credit Company Moving Averages

5 Day Moving Average (SMA5)$4.72
10 Day Moving Average (SMA10)$4.67
20 Day Moving Average (SMA20)$4.64
50 Day Moving Average (SMA50)$4.66
100 Day Moving Average (SMA100)$5.00
200 Day Moving Average (SMA200)$5.26

Ellington Credit Company Statistics

Average Volume (30 Days)407.38K
P/E Ratio (Current)238.00
EPS (Current)$0.02
Dividend Yield9.83%
Free Cash Flow—
Cash Ratio0.03
Current Ratio1.41
Quick Ratio1.41
Debt to Equity2.27
Enterprise Value$680.92M
EV to EBITDA-79.88
EV to Sales1186.27
Price to Book0.78
Price to Cash Flow16.75
Price to Free Cash Flow—
Price to Sales311.55
Return on Assets0.00%
Return on Equity0.00%

Ellington Credit Company Stock Splits

There have been no stock splits for Ellington Credit Company (EARN).

Ellington Credit Company Dividends

Ellington Credit Company (EARN) last paid a monthly dividend of $0.08 per share on May 29, 2026. With a forward annual dividend payout of $0.96, the stock currently offers a dividend yield of 20.04%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Apr 30, 2026$0.08MonthlyMay 29, 2026Apr 7, 2026
Mar 31, 2026$0.08MonthlyApr 30, 2026Mar 9, 2026
Feb 27, 2026$0.08MonthlyMar 31, 2026Feb 9, 2026
Jan 30, 2026$0.08MonthlyFeb 27, 2026Jan 8, 2026
Dec 31, 2025$0.08MonthlyJan 30, 2026Dec 4, 2025
Nov 28, 2025$0.08MonthlyDec 31, 2025Nov 10, 2025
Oct 31, 2025$0.08MonthlyNov 28, 2025Oct 7, 2025
Sep 30, 2025$0.08MonthlyOct 31, 2025Sep 8, 2025
Aug 29, 2025$0.08MonthlySep 30, 2025Aug 7, 2025
Jul 31, 2025$0.08MonthlyAug 29, 2025Jul 8, 2025
Jun 30, 2025$0.08MonthlyJul 31, 2025Jun 9, 2025
May 30, 2025$0.08MonthlyJun 30, 2025May 7, 2025
Apr 30, 2025$0.08MonthlyMay 27, 2025Apr 3, 2025
Mar 31, 2025$0.08MonthlyApr 25, 2025Mar 7, 2025
Feb 28, 2025$0.08MonthlyMar 25, 2025Feb 10, 2025
Jan 31, 2025$0.08MonthlyFeb 25, 2025Jan 8, 2025
Dec 31, 2024$0.08MonthlyJan 27, 2025Dec 6, 2024
Nov 29, 2024$0.08MonthlyDec 26, 2024Nov 7, 2024
Oct 31, 2024$0.08MonthlyNov 25, 2024Oct 7, 2024
Sep 30, 2024$0.08MonthlyOct 25, 2024Sep 9, 2024