Ellington Credit Company Price Chart
Ellington Credit Company Volume Chart
Ellington Credit Company Market Segments
Overnight
*No Trades in Segment
After Hours
+0.02(+0.44%)
| Open | $4.52 |
|---|---|
| Close | $4.54 |
| Low | $4.51 |
| Low Change | -0.01 (-0.29%) |
| High | $4.60 |
| High Change | +0.08 (+1.77%) |
| Range | $0.09 |
| Volume | 3.981K |
| Dollar Volume | $18.07K |
Regular Trading Hours
-0.14(-3.01%)
| Open | $4.65 |
|---|---|
| Close | $4.51 |
| Low | $4.51 |
| Low Change | -0.14 (-3.01%) |
| High | $4.69 |
| High Change | +0.04 (+0.84%) |
| Range | $0.18 |
| Volume | 394.336K |
| Dollar Volume | $1.78M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.05(+1.08%)
| Open | $4.61 |
|---|---|
| Close | $4.66 |
| Low | $4.61 |
| Low Change | 0.00 (0.00%) |
| High | $4.66 |
| High Change | +0.05 (+1.08%) |
| Range | $0.05 |
| Volume | 4.303K |
| Dollar Volume | $20.05K |
Regular Trading Hours Yesterday
-0.06(-1.28%)
| Open | $4.67 |
|---|---|
| Close | $4.61 |
| Low | $4.61 |
| Low Change | -0.06 (-1.28%) |
| High | $4.69 |
| High Change | +0.02 (+0.43%) |
| Range | $0.08 |
| Volume | 282.815K |
| Dollar Volume | $1.30M |
Premarket Yesterday
-0.01(-0.14%)
| Open | $4.69 |
|---|---|
| Close | $4.68 |
| Low | $4.68 |
| Low Change | -0.01 (-0.14%) |
| High | $4.70 |
| High Change | +0.01 (+0.21%) |
| Range | $0.02 |
| Volume | 576 |
| Dollar Volume | $2.70K |
Ellington Credit Company Moving Averages
| 5 Day Moving Average (SMA5) | $4.68 |
|---|---|
| 10 Day Moving Average (SMA10) | $4.68 |
| 20 Day Moving Average (SMA20) | $4.75 |
| 50 Day Moving Average (SMA50) | $4.72 |
| 100 Day Moving Average (SMA100) | $4.84 |
| 200 Day Moving Average (SMA200) | $5.11 |
Ellington Credit Company Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Ellington Credit Company Stock Splits
There have been no stock splits for Ellington Credit Company (EARN).
Ellington Credit Company Dividends
Ellington Credit Company (EARN) last paid a monthly dividend of $0.08 per share on July 31, 2026. With a forward annual dividend payout of $0.96, the stock currently offers a dividend yield of 21.15%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Jun 30, 2026 | $0.08 | Monthly | Jul 31, 2026 | Jun 8, 2026 |
| May 29, 2026 | $0.08 | Monthly | Jun 30, 2026 | May 7, 2026 |
| Apr 30, 2026 | $0.08 | Monthly | May 29, 2026 | Apr 7, 2026 |
| Mar 31, 2026 | $0.08 | Monthly | Apr 30, 2026 | Mar 9, 2026 |
| Feb 27, 2026 | $0.08 | Monthly | Mar 31, 2026 | Feb 9, 2026 |
| Jan 30, 2026 | $0.08 | Monthly | Feb 27, 2026 | Jan 8, 2026 |
| Dec 31, 2025 | $0.08 | Monthly | Jan 30, 2026 | Dec 4, 2025 |
| Nov 28, 2025 | $0.08 | Monthly | Dec 31, 2025 | Nov 10, 2025 |
| Oct 31, 2025 | $0.08 | Monthly | Nov 28, 2025 | Oct 7, 2025 |
| Sep 30, 2025 | $0.08 | Monthly | Oct 31, 2025 | Sep 8, 2025 |
| Aug 29, 2025 | $0.08 | Monthly | Sep 30, 2025 | Aug 7, 2025 |
| Jul 31, 2025 | $0.08 | Monthly | Aug 29, 2025 | Jul 8, 2025 |
| Jun 30, 2025 | $0.08 | Monthly | Jul 31, 2025 | Jun 9, 2025 |
| May 30, 2025 | $0.08 | Monthly | Jun 30, 2025 | May 7, 2025 |
| Apr 30, 2025 | $0.08 | Monthly | May 27, 2025 | Apr 3, 2025 |
| Mar 31, 2025 | $0.08 | Monthly | Apr 25, 2025 | Mar 7, 2025 |
| Feb 28, 2025 | $0.08 | Monthly | Mar 25, 2025 | Feb 10, 2025 |
| Jan 31, 2025 | $0.08 | Monthly | Feb 25, 2025 | Jan 8, 2025 |
| Dec 31, 2024 | $0.08 | Monthly | Jan 27, 2025 | Dec 6, 2024 |
| Nov 29, 2024 | $0.08 | Monthly | Dec 26, 2024 | Nov 7, 2024 |