⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
EARN

Ellington Credit Company

$4.45
+0.00 (+0.00%)

Volume:

923.007K ($4.15M)
#1955 Volume#2971 Dollar Volume

Market Capitalization:

$167.25M
#3859 Market Cap

Ellington Credit Company Price Chart

Ellington Credit Company Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM4.504.484.464.444.414.394.37

Ellington Credit Company Volume Chart

Ellington Credit Company Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM53.19K45.59K37.99K30.39K22.79K15.20K7.60K

Ellington Credit Company Market Segments

Overnight

*No Trades in Segment

After Hours

-0.03(-0.67%)
Open$4.48
Close$4.45
Low$4.37
Low Change-0.11 (-2.46%)
High$4.50
High Change+0.02 (+0.45%)
Range$0.13
Volume81.044K
Dollar Volume$360.65K

Regular Trading Hours

+0.03(+0.67%)
Open$4.47
Close$4.50
Low$4.43
Low Change-0.04 (-0.85%)
High$4.50
High Change+0.03 (+0.67%)
Range$0.07
Volume839.241K
Dollar Volume$3.78M

Premarket

+0.00(+0.00%)
Open$4.45
Close$4.45
Low$4.45
Low Change0.00 (0.00%)
High$4.48
High Change+0.03 (+0.67%)
Range$0.03
Volume2.722K
Dollar Volume$12.11K

After Hours Yesterday

+0.00(+0.00%)
Open$4.43
Close$4.43
Low$4.43
Low Change0.00 (0.00%)
High$4.45
High Change+0.02 (+0.45%)
Range$0.02
Volume2.012K
Dollar Volume$8.91K

Regular Trading Hours Yesterday

+0.03(+0.68%)
Open$4.42
Close$4.45
Low$4.41
Low Change-0.01 (-0.23%)
High$4.46
High Change+0.04 (+0.90%)
Range$0.05
Volume300.895K
Dollar Volume$1.34M

Premarket Yesterday

-0.02(-0.51%)
Open$4.49
Close$4.47
Low$4.47
Low Change-0.02 (-0.51%)
High$4.49
High Change+0.00 (+0.00%)
Range$0.02
Volume1.616K
Dollar Volume$7.22K

Ellington Credit Company News

There is no current news for this stock at the moment.

Ellington Credit Company Top Trades

Ellington Credit Company's top trade so far today returned +1.83%, while the top short trade returned -2.89%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Ellington Credit Company Moving Averages

5 Day Moving Average (SMA5)$4.44
10 Day Moving Average (SMA10)$4.41
20 Day Moving Average (SMA20)$4.40
50 Day Moving Average (SMA50)$4.53
100 Day Moving Average (SMA100)$4.58
200 Day Moving Average (SMA200)$4.92

Ellington Credit Company Statistics

Average Volume (30 Days)387.28K
P/E Ratio (Current)221.50
EPS (Current)$0.02
Dividend Yield13.34%
Free Cash Flow—
Cash Ratio0.03
Current Ratio1.41
Quick Ratio1.41
Debt to Equity2.27
Enterprise Value$668.52M
EV to EBITDA-78.43
EV to Sales1164.67
Price to Book0.73
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales289.95
Return on Assets0.00%
Return on Equity0.00%

Ellington Credit Company Stock Splits

There have been no stock splits for Ellington Credit Company (EARN).

Ellington Credit Company Dividends

Ellington Credit Company (EARN) last paid a monthly dividend of $0.08 per share on August 31, 2026. With a forward annual dividend payout of $0.96, the stock currently offers a dividend yield of 21.57%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Jul 31, 2026$0.08MonthlyAug 31, 2026Jul 8, 2026
Jun 30, 2026$0.08MonthlyJul 31, 2026Jun 8, 2026
May 29, 2026$0.08MonthlyJun 30, 2026May 7, 2026
Apr 30, 2026$0.08MonthlyMay 29, 2026Apr 7, 2026
Mar 31, 2026$0.08MonthlyApr 30, 2026Mar 9, 2026
Feb 27, 2026$0.08MonthlyMar 31, 2026Feb 9, 2026
Jan 30, 2026$0.08MonthlyFeb 27, 2026Jan 8, 2026
Dec 31, 2025$0.08MonthlyJan 30, 2026Dec 4, 2025
Nov 28, 2025$0.08MonthlyDec 31, 2025Nov 10, 2025
Oct 31, 2025$0.08MonthlyNov 28, 2025Oct 7, 2025
Sep 30, 2025$0.08MonthlyOct 31, 2025Sep 8, 2025
Aug 29, 2025$0.08MonthlySep 30, 2025Aug 7, 2025
Jul 31, 2025$0.08MonthlyAug 29, 2025Jul 8, 2025
Jun 30, 2025$0.08MonthlyJul 31, 2025Jun 9, 2025
May 30, 2025$0.08MonthlyJun 30, 2025May 7, 2025
Apr 30, 2025$0.08MonthlyMay 27, 2025Apr 3, 2025
Mar 31, 2025$0.08MonthlyApr 25, 2025Mar 7, 2025
Feb 28, 2025$0.08MonthlyMar 25, 2025Feb 10, 2025
Jan 31, 2025$0.08MonthlyFeb 25, 2025Jan 8, 2025
Dec 31, 2024$0.08MonthlyJan 27, 2025Dec 6, 2024