Ellington Credit Company
$4.61
Market Capitalization:
$173.16M
Ellington Credit Company Price Chart
Ellington Credit Company Volume Chart
Ellington Credit Company Market Segments
After Hours
+0.02(+0.44%)
| Open | $4.59 |
|---|
| Close | $4.61 |
|---|
| Low | $4.57 |
|---|
| Low Change | -0.02 (-0.44%) |
|---|
| High | $4.65 |
|---|
| High Change | +0.06 (+1.31%) |
|---|
| Range | $0.08 |
|---|
| Volume | 8.252K |
|---|
| Dollar Volume | $38.04K |
|---|
Regular Trading Hours
-0.27(-5.57%)
| Open | $4.85 |
|---|
| Close | $4.58 |
|---|
| Low | $4.58 |
|---|
| Low Change | -0.27 (-5.57%) |
|---|
| High | $4.85 |
|---|
| High Change | +0.00 (+0.00%) |
|---|
| Range | $0.27 |
|---|
| Volume | 1.026M |
|---|
| Dollar Volume | $4.70M |
|---|
Premarket
-0.01(-0.21%)
| Open | $4.86 |
|---|
| Close | $4.85 |
|---|
| Low | $4.84 |
|---|
| Low Change | -0.02 (-0.41%) |
|---|
| High | $4.90 |
|---|
| High Change | +0.04 (+0.82%) |
|---|
| Range | $0.06 |
|---|
| Volume | 2.807K |
|---|
| Dollar Volume | $13.61K |
|---|
After Hours Yesterday
-0.01(-0.20%)
| Open | $4.92 |
|---|
| Close | $4.91 |
|---|
| Low | $4.91 |
|---|
| Low Change | -0.01 (-0.20%) |
|---|
| High | $4.92 |
|---|
| High Change | +0.00 (+0.00%) |
|---|
| Range | $0.01 |
|---|
| Volume | 200 |
|---|
| Dollar Volume | $982.00 |
|---|
Regular Trading Hours Yesterday
+0.02(+0.41%)
| Open | $4.89 |
|---|
| Close | $4.91 |
|---|
| Low | $4.89 |
|---|
| Low Change | -0.01 (-0.10%) |
|---|
| High | $5.02 |
|---|
| High Change | +0.13 (+2.66%) |
|---|
| Range | $0.14 |
|---|
| Volume | 706.136K |
|---|
| Dollar Volume | $3.47M |
|---|
Premarket Yesterday
+0.00(+0.00%)
| Open | $4.87 |
|---|
| Close | $4.87 |
|---|
| Low | $4.87 |
|---|
| Low Change | 0.00 (0.00%) |
|---|
| High | $4.93 |
|---|
| High Change | +0.06 (+1.23%) |
|---|
| Range | $0.06 |
|---|
| Volume | 12.079K |
|---|
| Dollar Volume | $58.82K |
|---|
Ellington Credit Company Moving Averages
| 5 Day Moving Average (SMA5) | $4.91 |
|---|
| 10 Day Moving Average (SMA10) | $4.99 |
|---|
| 20 Day Moving Average (SMA20) | $5.09 |
|---|
| 50 Day Moving Average (SMA50) | $5.30 |
|---|
| 100 Day Moving Average (SMA100) | $5.26 |
|---|
| 200 Day Moving Average (SMA200) | $5.49 |
|---|
Ellington Credit Company Statistics
| Average Volume (30 Days) | 560.3K |
|---|
| P/E Ratio (Current) | 240.00 |
|---|
| EPS (Current) | $0.02 |
|---|
| Dividend Yield | 9.75% |
|---|
| Free Cash Flow | — |
|---|
| Cash Ratio | 0.03 |
|---|
| Current Ratio | 1.41 |
|---|
| Quick Ratio | 1.41 |
|---|
| Debt to Equity | 2.27 |
|---|
| Enterprise Value | $682.42M |
|---|
| EV to EBITDA | -80.06 |
|---|
| EV to Sales | 1188.89 |
|---|
| Price to Book | 0.79 |
|---|
| Price to Cash Flow | 16.89 |
|---|
| Price to Free Cash Flow | — |
|---|
| Price to Sales | 314.16 |
|---|
| Return on Assets | 0.00% |
|---|
| Return on Equity | 0.00% |
|---|
Ellington Credit Company Stock Splits
There have been no stock splits for Ellington Credit Company (EARN).