EARN

Ellington Credit Company

$4.36

-0.02 (-0.46%)

Volume:

324.4K ($1.41M)

#2781 Volume #3468 Dollar Volume

Market Capitalization:

$163.86M

#3898 Market Cap

Live Price

Live Volume

Chart Volume 0

Volume 0

5 sec

Ellington Credit Company Market Segments

Overnight

*No Trades in Segment

After Hours

+0.00(+0.00%)

Open	$4.36
Close	$4.36
Low	$4.36
Low Change	0.00 (0.00%)
High	$4.36
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	1.866K
Dollar Volume	$8.14K

Regular Trading Hours

-0.02(-0.46%)

Open	$4.38
Close	$4.36
Low	$4.34
Low Change	-0.05 (-1.03%)
High	$4.38
High Change	+0.00 (+0.00%)
Range	$0.05
Volume	322.432K
Dollar Volume	$1.41M

Premarket

+0.00(+0.00%)

Open	$4.40
Close	$4.40
Low	$4.40
Low Change	0.00 (0.00%)
High	$4.40
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	102
Dollar Volume	$448.35

After Hours Yesterday

+0.00(+0.00%)

Open	$4.38
Close	$4.38
Low	$4.38
Low Change	0.00 (0.00%)
High	$4.39
High Change	+0.01 (+0.23%)
Range	$0.01
Volume	1.1K
Dollar Volume	$4.82K

Regular Trading Hours Yesterday

-0.02(-0.45%)

Open	$4.40
Close	$4.38
Low	$4.34
Low Change	-0.06 (-1.36%)
High	$4.41
High Change	+0.01 (+0.25%)
Range	$0.07
Volume	266.775K
Dollar Volume	$1.17M

Premarket Yesterday

+0.00(+0.00%)

Open	$4.40
Close	$4.40
Low	$4.40
Low Change	0.00 (0.00%)
High	$4.40
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	508
Dollar Volume	$2.24K

Ellington Credit Company News

There is no current news for this stock at the moment.

Ellington Credit Company Top Trades

Ellington Credit Company's top trade so far today returned +0.58%, while the top short trade returned -1.38%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Ellington Credit Company Moving Averages

5 Day Moving Average (SMA5)	$4.38
10 Day Moving Average (SMA10)	$4.41
20 Day Moving Average (SMA20)	$4.40
50 Day Moving Average (SMA50)	$4.40
100 Day Moving Average (SMA100)	$4.55
200 Day Moving Average (SMA200)	$4.82

Ellington Credit Company Statistics

Average Volume (30 Days)	420.69K
P/E Ratio (Current)	220.00
EPS (Current)	$0.02
Dividend Yield	13.45%
Free Cash Flow	$9.47M
Cash Ratio	0.03
Current Ratio	1.41
Quick Ratio	1.41
Debt to Equity	2.27
Enterprise Value	$667.39M
EV to EBITDA	-78.30
EV to Sales	1162.71
Price to Book	0.72
Price to Cash Flow	17.45
Price to Free Cash Flow	17.45
Price to Sales	287.98
Return on Assets	0.00%
Return on Equity	0.00%

Ellington Credit Company Stock Splits

There have been no stock splits for Ellington Credit Company (EARN).

Ellington Credit Company Dividends

Ellington Credit Company (EARN) last paid a monthly dividend of $0.08 per share on September 30, 2026. With a forward annual dividend payout of $0.96, the stock currently offers a dividend yield of 22.02%.

Ex-Dividend Date	Divdend (Adj.)	Type	Pay Date	Declaration Date
Aug 31, 2026	$0.08	Monthly	Sep 30, 2026	Aug 10, 2026
Jul 31, 2026	$0.08	Monthly	Aug 31, 2026	Jul 8, 2026
Jun 30, 2026	$0.08	Monthly	Jul 31, 2026	Jun 8, 2026
May 29, 2026	$0.08	Monthly	Jun 30, 2026	May 7, 2026
Apr 30, 2026	$0.08	Monthly	May 29, 2026	Apr 7, 2026
Mar 31, 2026	$0.08	Monthly	Apr 30, 2026	Mar 9, 2026
Feb 27, 2026	$0.08	Monthly	Mar 31, 2026	Feb 9, 2026
Jan 30, 2026	$0.08	Monthly	Feb 27, 2026	Jan 8, 2026
Dec 31, 2025	$0.08	Monthly	Jan 30, 2026	Dec 4, 2025
Nov 28, 2025	$0.08	Monthly	Dec 31, 2025	Nov 10, 2025
Oct 31, 2025	$0.08	Monthly	Nov 28, 2025	Oct 7, 2025
Sep 30, 2025	$0.08	Monthly	Oct 31, 2025	Sep 8, 2025
Aug 29, 2025	$0.08	Monthly	Sep 30, 2025	Aug 7, 2025
Jul 31, 2025	$0.08	Monthly	Aug 29, 2025	Jul 8, 2025
Jun 30, 2025	$0.08	Monthly	Jul 31, 2025	Jun 9, 2025
May 30, 2025	$0.08	Monthly	Jun 30, 2025	May 7, 2025
Apr 30, 2025	$0.08	Monthly	May 27, 2025	Apr 3, 2025
Mar 31, 2025	$0.08	Monthly	Apr 25, 2025	Mar 7, 2025
Feb 28, 2025	$0.08	Monthly	Mar 25, 2025	Feb 10, 2025
Jan 31, 2025	$0.08	Monthly	Feb 25, 2025	Jan 8, 2025