EARN

Ellington Credit Company

$4.32

-0.01 (-0.12%)

Volume:

56.126K ($242.49K)

#2601 Volume #3430 Dollar Volume

Market Capitalization:

$164.90M

#3805 Market Cap

Live Price

Live Volume

Chart Volume 0

Volume 0

5 sec

Ellington Credit Company Market Segments

Regular Trading Hours

+0.00(+0.00%)

Open	$4.32
Close	$4.32
Low	$4.32
Low Change	0.00 (0.00%)
High	$4.34
High Change	+0.02 (+0.46%)
Range	$0.02
Volume	53.285K
Dollar Volume	$230.19K

Premarket

-0.01(-0.23%)

Open	$4.34
Close	$4.33
Low	$4.31
Low Change	-0.03 (-0.63%)
High	$4.34
High Change	+0.00 (+0.00%)
Range	$0.03
Volume	2.841K
Dollar Volume	$12.30K

Overnight

*No Trades in Segment

After Hours Yesterday

-0.01(-0.23%)

Open	$4.33
Close	$4.32
Low	$4.32
Low Change	-0.01 (-0.23%)
High	$4.33
High Change	+0.00 (+0.00%)
Range	$0.01
Volume	1.844K
Dollar Volume	$7.97K

Regular Trading Hours Yesterday

+0.02(+0.35%)

Open	$4.31
Close	$4.33
Low	$4.31
Low Change	0.00 (0.00%)
High	$4.34
High Change	+0.03 (+0.58%)
Range	$0.03
Volume	293.754K
Dollar Volume	$1.27M

Premarket Yesterday

+0.00(+0.00%)

Open	$4.33
Close	$4.33
Low	$4.33
Low Change	0.00 (0.00%)
High	$4.33
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	100
Dollar Volume	$433.00

Ellington Credit Company News

There is no current news for this stock at the moment.

Ellington Credit Company Top Trades

Ellington Credit Company's top trade so far today returned +0.64%, while the top short trade returned -0.63%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Ellington Credit Company Moving Averages

5 Day Moving Average (SMA5)	$4.33
10 Day Moving Average (SMA10)	$4.36
20 Day Moving Average (SMA20)	$4.39
50 Day Moving Average (SMA50)	$4.39
100 Day Moving Average (SMA100)	$4.53
200 Day Moving Average (SMA200)	$4.80

Ellington Credit Company Statistics

Average Volume (30 Days)	401.65K
P/E Ratio (Current)	215.50
EPS (Current)	$0.02
Dividend Yield	13.73%
Free Cash Flow	$9.47M
Cash Ratio	0.03
Current Ratio	1.41
Quick Ratio	1.41
Debt to Equity	2.27
Enterprise Value	$664.01M
EV to EBITDA	-77.90
EV to Sales	1156.81
Price to Book	0.71
Price to Cash Flow	17.10
Price to Free Cash Flow	17.10
Price to Sales	282.09
Return on Assets	0.00%
Return on Equity	0.00%

Ellington Credit Company Stock Splits

There have been no stock splits for Ellington Credit Company (EARN).

Ellington Credit Company Dividends

Ellington Credit Company (EARN) last paid a monthly dividend of $0.08 per share on October 30, 2026. With a forward annual dividend payout of $0.96, the stock currently offers a dividend yield of 22.22%.

Ex-Dividend Date	Divdend (Adj.)	Type	Pay Date	Declaration Date
Sep 30, 2026	$0.08	Monthly	Oct 30, 2026	Sep 8, 2026
Aug 31, 2026	$0.08	Monthly	Sep 30, 2026	Aug 10, 2026
Jul 31, 2026	$0.08	Monthly	Aug 31, 2026	Jul 8, 2026
Jun 30, 2026	$0.08	Monthly	Jul 31, 2026	Jun 8, 2026
May 29, 2026	$0.08	Monthly	Jun 30, 2026	May 7, 2026
Apr 30, 2026	$0.08	Monthly	May 29, 2026	Apr 7, 2026
Mar 31, 2026	$0.08	Monthly	Apr 30, 2026	Mar 9, 2026
Feb 27, 2026	$0.08	Monthly	Mar 31, 2026	Feb 9, 2026
Jan 30, 2026	$0.08	Monthly	Feb 27, 2026	Jan 8, 2026
Dec 31, 2025	$0.08	Monthly	Jan 30, 2026	Dec 4, 2025
Nov 28, 2025	$0.08	Monthly	Dec 31, 2025	Nov 10, 2025
Oct 31, 2025	$0.08	Monthly	Nov 28, 2025	Oct 7, 2025
Sep 30, 2025	$0.08	Monthly	Oct 31, 2025	Sep 8, 2025
Aug 29, 2025	$0.08	Monthly	Sep 30, 2025	Aug 7, 2025
Jul 31, 2025	$0.08	Monthly	Aug 29, 2025	Jul 8, 2025
Jun 30, 2025	$0.08	Monthly	Jul 31, 2025	Jun 9, 2025
May 30, 2025	$0.08	Monthly	Jun 30, 2025	May 7, 2025
Apr 30, 2025	$0.08	Monthly	May 27, 2025	Apr 3, 2025
Mar 31, 2025	$0.08	Monthly	Apr 25, 2025	Mar 7, 2025
Feb 28, 2025	$0.08	Monthly	Mar 25, 2025	Feb 10, 2025