HPK

HighPeak Energy, Inc. Common Stock

$10.46

-0.52 (-4.74%)

Volume:

469.302K ($4.91M)

#2639 Volume #2862 Dollar Volume

Market Capitalization:

$1.32B

#2298 Market Cap

Live Price

Live Volume

Chart Volume 0

Volume 0

5 sec

HighPeak Energy Market Segments

After Hours

+0.01(+0.10%)

Open	$10.45
Close	$10.46
Low	$10.45
Low Change	0.00 (0.00%)
High	$10.46
High Change	+0.01 (+0.10%)
Range	$0.01
Volume	119.427K
Dollar Volume	$1.25M

Regular Trading Hours

-0.51(-4.65%)

Open	$10.97
Close	$10.46
Low	$10.39
Low Change	-0.58 (-5.29%)
High	$10.97
High Change	+0.00 (+0.00%)
Range	$0.58
Volume	349.875K
Dollar Volume	$3.66M

Premarket

*No Trades in Segment

Overnight

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)

Open	$10.98
Close	$10.98
Low	$10.98
Low Change	0.00 (0.00%)
High	$10.98
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	73.382K
Dollar Volume	$805.73K

Regular Trading Hours Yesterday

+0.22(+2.04%)

Open	$10.76
Close	$10.98
Low	$10.62
Low Change	-0.14 (-1.30%)
High	$11.09
High Change	+0.33 (+3.07%)
Range	$0.47
Volume	444.496K
Dollar Volume	$4.88M

Premarket Yesterday

+0.02(+0.19%)

Open	$10.78
Close	$10.80
Low	$10.78
Low Change	0.00 (0.00%)
High	$10.80
High Change	+0.02 (+0.19%)
Range	$0.02
Volume	2.559K
Dollar Volume	$27.64K

HighPeak Energy News

1 month agoinvesting.com
HighPeak Energy shares jump on report of potential sale

HighPeak Energy Top Trades

HighPeak Energy's top trade so far today returned +0.67%, while the top short trade returned -5.29%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

HighPeak Energy Moving Averages

5 Day Moving Average (SMA5)	$11.16
10 Day Moving Average (SMA10)	$11.00
20 Day Moving Average (SMA20)	$9.93
50 Day Moving Average (SMA50)	$8.83
100 Day Moving Average (SMA100)	$8.05
200 Day Moving Average (SMA200)	$7.02

HighPeak Energy Statistics

Average Volume (30 Days)	531.56K
P/E Ratio (Current)	-12.24
EPS (Current)	-$0.78
Dividend Yield	1.00%
Free Cash Flow	-$7.88M
Cash Ratio	0.48
Current Ratio	0.87
Quick Ratio	0.85
Debt to Equity	0.77
Enterprise Value	$2.25B
EV to EBITDA	3.90
EV to Sales	2.52
Price to Book	0.78
Price to Cash Flow	3.07
Price to Free Cash Flow	—
Price to Sales	1.35
Return on Assets	-0.03%
Return on Equity	-0.06%

HighPeak Energy Stock Splits

There have been no stock splits for HighPeak Energy (HPK).

HighPeak Energy Dividends

HighPeak Energy (HPK) last paid a quarterly dividend of $0.04 per share on December 23, 2025. With a forward annual dividend payout of $0.16, the stock currently offers a dividend yield of 1.53%.

Ex-Dividend Date	Divdend (Adj.)	Type	Pay Date	Declaration Date
Dec 1, 2025	$0.04	Quarterly	Dec 23, 2025	Nov 4, 2025
Sep 2, 2025	$0.04	Quarterly	Sep 25, 2025	Aug 11, 2025
Jun 2, 2025	$0.04	Quarterly	Jun 25, 2025	May 12, 2025
Mar 3, 2025	$0.04	Quarterly	Mar 25, 2025	Feb 18, 2025
Dec 2, 2024	$0.04	Quarterly	Dec 23, 2024	Nov 4, 2024
Sep 3, 2024	$0.04	Quarterly	Sep 25, 2024	Aug 5, 2024
Jun 3, 2024	$0.04	Quarterly	Jun 25, 2024	May 8, 2024
Feb 29, 2024	$0.04	Quarterly	Mar 25, 2024	Feb 1, 2024
Oct 31, 2023	$0.025	Quarterly	Nov 22, 2023	Oct 10, 2023
Aug 7, 2023	$0.025	Quarterly	Aug 25, 2023	Jul 24, 2023
Apr 28, 2023	$0.025	Quarterly	May 25, 2023	Apr 11, 2023
Jan 31, 2023	$0.025	Quarterly	Feb 24, 2023	Jan 11, 2023
Oct 31, 2022	$0.025	Quarterly	Nov 23, 2022	Oct 10, 2022
Jul 29, 2022	$0.025	Quarterly	Aug 25, 2022	Jul 14, 2022
Apr 29, 2022	$0.025	Quarterly	May 25, 2022	Apr 13, 2022
Jan 31, 2022	$0.025	Quarterly	Feb 25, 2022	Jan 11, 2022
Oct 14, 2021	$0.025	Quarterly	Oct 25, 2021	Sep 23, 2021
Jul 14, 2021	$0.075	Special	Jul 26, 2021	Jul 6, 2021
Jul 14, 2021	$0.025	Quarterly	Jul 26, 2021	Jul 6, 2021