HighPeak Energy Price Chart
HighPeak Energy Volume Chart
HighPeak Energy Market Segments
Overnight
*No Trades in Segment
After Hours
+0.00(+0.00%)
| Open | $7.63 |
|---|---|
| Close | $7.63 |
| Low | $7.63 |
| Low Change | 0.00 (0.00%) |
| High | $7.63 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 102.454K |
| Dollar Volume | $781.72K |
Regular Trading Hours
+0.15(+1.94%)
| Open | $7.49 |
|---|---|
| Close | $7.64 |
| Low | $7.25 |
| Low Change | -0.24 (-3.20%) |
| High | $7.77 |
| High Change | +0.28 (+3.74%) |
| Range | $0.52 |
| Volume | 1.185M |
| Dollar Volume | $9.05M |
Premarket
-0.20(-2.61%)
| Open | $7.66 |
|---|---|
| Close | $7.46 |
| Low | $7.46 |
| Low Change | -0.20 (-2.61%) |
| High | $7.85 |
| High Change | +0.19 (+2.48%) |
| Range | $0.39 |
| Volume | 21.223K |
| Dollar Volume | $158.32K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $7.85 |
|---|---|
| Close | $7.85 |
| Low | $7.85 |
| Low Change | 0.00 (0.00%) |
| High | $7.85 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 60.158K |
| Dollar Volume | $472.24K |
Regular Trading Hours Yesterday
-0.12(-1.51%)
| Open | $7.97 |
|---|---|
| Close | $7.85 |
| Low | $7.84 |
| Low Change | -0.13 (-1.63%) |
| High | $8.37 |
| High Change | +0.40 (+5.02%) |
| Range | $0.53 |
| Volume | 629.313K |
| Dollar Volume | $4.94M |
Premarket Yesterday
+0.23(+2.92%)
| Open | $7.87 |
|---|---|
| Close | $8.10 |
| Low | $7.83 |
| Low Change | -0.04 (-0.51%) |
| High | $8.10 |
| High Change | +0.23 (+2.92%) |
| Range | $0.27 |
| Volume | 8.99K |
| Dollar Volume | $72.82K |
HighPeak Energy Moving Averages
| 5 Day Moving Average (SMA5) | $7.86 |
|---|---|
| 10 Day Moving Average (SMA10) | $7.87 |
| 20 Day Moving Average (SMA20) | $7.61 |
| 50 Day Moving Average (SMA50) | $6.86 |
| 100 Day Moving Average (SMA100) | $6.16 |
| 200 Day Moving Average (SMA200) | $6.15 |
HighPeak Energy Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
HighPeak Energy Stock Splits
There have been no stock splits for HighPeak Energy (HPK).
HighPeak Energy Dividends
HighPeak Energy (HPK) last paid a quarterly dividend of $0.04 per share on December 23, 2025. With a forward annual dividend payout of $0.16, the stock currently offers a dividend yield of 2.10%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Dec 1, 2025 | $0.04 | Quarterly | Dec 23, 2025 | Nov 4, 2025 |
| Sep 2, 2025 | $0.04 | Quarterly | Sep 25, 2025 | Aug 11, 2025 |
| Jun 2, 2025 | $0.04 | Quarterly | Jun 25, 2025 | May 12, 2025 |
| Mar 3, 2025 | $0.04 | Quarterly | Mar 25, 2025 | Feb 18, 2025 |
| Dec 2, 2024 | $0.04 | Quarterly | Dec 23, 2024 | Nov 4, 2024 |
| Sep 3, 2024 | $0.04 | Quarterly | Sep 25, 2024 | Aug 5, 2024 |
| Jun 3, 2024 | $0.04 | Quarterly | Jun 25, 2024 | May 8, 2024 |
| Feb 29, 2024 | $0.04 | Quarterly | Mar 25, 2024 | Feb 1, 2024 |
| Oct 31, 2023 | $0.025 | Quarterly | Nov 22, 2023 | Oct 10, 2023 |
| Aug 7, 2023 | $0.025 | Quarterly | Aug 25, 2023 | Jul 24, 2023 |
| Apr 28, 2023 | $0.025 | Quarterly | May 25, 2023 | Apr 11, 2023 |
| Jan 31, 2023 | $0.025 | Quarterly | Feb 24, 2023 | Jan 11, 2023 |
| Oct 31, 2022 | $0.025 | Quarterly | Nov 23, 2022 | Oct 10, 2022 |
| Jul 29, 2022 | $0.025 | Quarterly | Aug 25, 2022 | Jul 14, 2022 |
| Apr 29, 2022 | $0.025 | Quarterly | May 25, 2022 | Apr 13, 2022 |
| Jan 31, 2022 | $0.025 | Quarterly | Feb 25, 2022 | Jan 11, 2022 |
| Oct 14, 2021 | $0.025 | Quarterly | Oct 25, 2021 | Sep 23, 2021 |
| Jul 14, 2021 | $0.075 | Special | Jul 26, 2021 | Jul 6, 2021 |
| Jul 14, 2021 | $0.025 | Quarterly | Jul 26, 2021 | Jul 6, 2021 |