US Stocks
HPK

HighPeak Energy, Inc. Common Stock

$6.70
-0.08 (-1.11%)

Volume:

349.828K ($2.35M)
#2758 Volume#3190 Dollar Volume

Market Capitalization:

$846.60M
#2629 Market Cap

HighPeak Energy Price Chart

HighPeak Energy Price Chart10:19 AM11:39 AM12:59 PM2:19 PM3:39 PM4:59 PM6:19 PM6.726.666.616.556.506.446.38

HighPeak Energy Volume Chart

HighPeak Energy Volume Chart10:19 AM11:39 AM12:59 PM2:19 PM3:39 PM4:59 PM6:19 PM18.97K16.26K13.55K10.84K8.13K5.42K2.71K

HighPeak Energy Market Segments

After Hours

+0.00(+0.00%)
Open$6.70
Close$6.70
Low$6.70
Low Change0.00 (0.00%)
High$6.70
High Change+0.00 (+0.00%)
Range$0.00
Volume1.015K
Dollar Volume$6.80K

Regular Trading Hours

-0.10(-1.47%)
Open$6.81
Close$6.71
Low$6.35
Low Change-0.46 (-6.75%)
High$6.81
High Change+0.00 (+0.00%)
Range$0.46
Volume347.941K
Dollar Volume$2.33M

Premarket

+0.08(+1.20%)
Open$6.68
Close$6.76
Low$6.65
Low Change-0.03 (-0.45%)
High$6.76
High Change+0.08 (+1.20%)
Range$0.11
Volume872
Dollar Volume$5.89K

After Hours Yesterday

+0.00(+0.00%)
Open$6.78
Close$6.78
Low$6.78
Low Change0.00 (0.00%)
High$6.78
High Change+0.00 (+0.00%)
Range$0.00
Volume2.554K
Dollar Volume$17.32K

Regular Trading Hours Yesterday

+0.02(+0.22%)
Open$6.76
Close$6.78
Low$6.65
Low Change-0.11 (-1.63%)
High$6.93
High Change+0.17 (+2.51%)
Range$0.28
Volume464.783K
Dollar Volume$3.15M

Premarket Yesterday

-0.05(-0.72%)
Open$6.90
Close$6.85
Low$6.85
Low Change-0.05 (-0.72%)
High$6.90
High Change+0.00 (+0.00%)
Range$0.05
Volume9.475K
Dollar Volume$64.90K

HighPeak Energy Moving Averages

5 Day Moving Average (SMA5)$6.60
10 Day Moving Average (SMA10)$6.25
20 Day Moving Average (SMA20)$6.31
50 Day Moving Average (SMA50)$6.14
100 Day Moving Average (SMA100)$5.39
200 Day Moving Average (SMA200)$6.34

HighPeak Energy Statistics

Average Volume (30 Days)969.25K
P/E Ratio (Current)74.33
EPS (Current)$0.09
Dividend Yield2.72%
Free Cash Flow-$10.56M
Cash Ratio0.70
Current Ratio1.13
Quick Ratio1.10
Debt to Equity0.75
Enterprise Value$1.88B
EV to EBITDA3.24
EV to Sales2.17
Price to Book0.53
Price to Cash Flow1.65
Price to Free Cash Flow—
Price to Sales0.98
Return on Assets0.00%
Return on Equity0.01%

HighPeak Energy Stock Splits

There have been no stock splits for HighPeak Energy (HPK).

HighPeak Energy Dividends

HighPeak Energy (HPK) last paid a quarterly dividend of $0.04 per share on December 23, 2025. With a forward annual dividend payout of $0.16, the stock currently offers a dividend yield of 2.39%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Dec 1, 2025$0.04QuarterlyDec 23, 2025Nov 4, 2025
Sep 2, 2025$0.04QuarterlySep 25, 2025Aug 11, 2025
Jun 2, 2025$0.04QuarterlyJun 25, 2025May 12, 2025
Mar 3, 2025$0.04QuarterlyMar 25, 2025Feb 18, 2025
Dec 2, 2024$0.04QuarterlyDec 23, 2024Nov 4, 2024
Sep 3, 2024$0.04QuarterlySep 25, 2024Aug 5, 2024
Jun 3, 2024$0.04QuarterlyJun 25, 2024May 8, 2024
Feb 29, 2024$0.04QuarterlyMar 25, 2024Feb 1, 2024
Oct 31, 2023$0.025QuarterlyNov 22, 2023Oct 10, 2023
Aug 7, 2023$0.025QuarterlyAug 25, 2023Jul 24, 2023
Apr 28, 2023$0.025QuarterlyMay 25, 2023Apr 11, 2023
Jan 31, 2023$0.025QuarterlyFeb 24, 2023Jan 11, 2023
Oct 31, 2022$0.025QuarterlyNov 23, 2022Oct 10, 2022
Jul 29, 2022$0.025QuarterlyAug 25, 2022Jul 14, 2022
Apr 29, 2022$0.025QuarterlyMay 25, 2022Apr 13, 2022
Jan 31, 2022$0.025QuarterlyFeb 25, 2022Jan 11, 2022
Oct 14, 2021$0.025QuarterlyOct 25, 2021Sep 23, 2021
Jul 14, 2021$0.025QuarterlyJul 26, 2021Jul 6, 2021
Jul 14, 2021$0.075SpecialJul 26, 2021Jul 6, 2021