HPK

HighPeak Energy, Inc. Common Stock

$8.27

-0.19 (-2.28%)

Volume:

221.712K ($1.83M)

#2848 Volume #3187 Dollar Volume

Market Capitalization:

$1.05B

#2509 Market Cap

Live Price

Live Volume

Chart Volume 0

Volume 0

5 sec

HighPeak Energy Market Segments

Regular Trading Hours

-0.38(-4.42%)

Open	$8.65
Close	$8.27
Low	$8.26
Low Change	-0.40 (-4.57%)
High	$8.78
High Change	+0.13 (+1.50%)
Range	$0.53
Volume	221.179K
Dollar Volume	$1.83M

Premarket

+0.10(+1.17%)

Open	$8.56
Close	$8.66
Low	$8.56
Low Change	0.00 (0.00%)
High	$8.66
High Change	+0.10 (+1.17%)
Range	$0.10
Volume	533
Dollar Volume	$4.62K

Overnight

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)

Open	$8.47
Close	$8.47
Low	$8.47
Low Change	0.00 (0.00%)
High	$8.47
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	61.699K
Dollar Volume	$522.59K

Regular Trading Hours Yesterday

+0.01(+0.12%)

Open	$8.45
Close	$8.46
Low	$8.26
Low Change	-0.19 (-2.25%)
High	$8.67
High Change	+0.22 (+2.54%)
Range	$0.41
Volume	235.742K
Dollar Volume	$1.99M

Premarket Yesterday

-0.01(-0.17%)

Open	$8.48
Close	$8.47
Low	$8.40
Low Change	-0.08 (-0.99%)
High	$8.54
High Change	+0.06 (+0.66%)
Range	$0.14
Volume	3.507K
Dollar Volume	$29.70K

HighPeak Energy News

There is no current news for this stock at the moment.

HighPeak Energy Top Trades

HighPeak Energy's top trade so far today returned +2.57%, while the top short trade returned -5.84%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

HighPeak Energy Moving Averages

5 Day Moving Average (SMA5)	$8.28
10 Day Moving Average (SMA10)	$8.23
20 Day Moving Average (SMA20)	$8.10
50 Day Moving Average (SMA50)	$7.56
100 Day Moving Average (SMA100)	$7.31
200 Day Moving Average (SMA200)	$6.35

HighPeak Energy Statistics

Average Volume (30 Days)	441.73K
P/E Ratio (Current)	-11.00
EPS (Current)	-$0.78
Dividend Yield	1.11%
Free Cash Flow	-$7.88M
Cash Ratio	0.48
Current Ratio	0.87
Quick Ratio	0.85
Debt to Equity	0.77
Enterprise Value	$2.13B
EV to EBITDA	3.69
EV to Sales	2.38
Price to Book	0.70
Price to Cash Flow	2.75
Price to Free Cash Flow	—
Price to Sales	1.21
Return on Assets	-0.03%
Return on Equity	-0.06%

HighPeak Energy Stock Splits

There have been no stock splits for HighPeak Energy (HPK).

HighPeak Energy Dividends

HighPeak Energy (HPK) last paid a quarterly dividend of $0.04 per share on December 23, 2025. With a forward annual dividend payout of $0.16, the stock currently offers a dividend yield of 1.94%.

Ex-Dividend Date	Divdend (Adj.)	Type	Pay Date	Declaration Date
Dec 1, 2025	$0.04	Quarterly	Dec 23, 2025	Nov 4, 2025
Sep 2, 2025	$0.04	Quarterly	Sep 25, 2025	Aug 11, 2025
Jun 2, 2025	$0.04	Quarterly	Jun 25, 2025	May 12, 2025
Mar 3, 2025	$0.04	Quarterly	Mar 25, 2025	Feb 18, 2025
Dec 2, 2024	$0.04	Quarterly	Dec 23, 2024	Nov 4, 2024
Sep 3, 2024	$0.04	Quarterly	Sep 25, 2024	Aug 5, 2024
Jun 3, 2024	$0.04	Quarterly	Jun 25, 2024	May 8, 2024
Feb 29, 2024	$0.04	Quarterly	Mar 25, 2024	Feb 1, 2024
Oct 31, 2023	$0.025	Quarterly	Nov 22, 2023	Oct 10, 2023
Aug 7, 2023	$0.025	Quarterly	Aug 25, 2023	Jul 24, 2023
Apr 28, 2023	$0.025	Quarterly	May 25, 2023	Apr 11, 2023
Jan 31, 2023	$0.025	Quarterly	Feb 24, 2023	Jan 11, 2023
Oct 31, 2022	$0.025	Quarterly	Nov 23, 2022	Oct 10, 2022
Jul 29, 2022	$0.025	Quarterly	Aug 25, 2022	Jul 14, 2022
Apr 29, 2022	$0.025	Quarterly	May 25, 2022	Apr 13, 2022
Jan 31, 2022	$0.025	Quarterly	Feb 25, 2022	Jan 11, 2022
Oct 14, 2021	$0.025	Quarterly	Oct 25, 2021	Sep 23, 2021
Jul 14, 2021	$0.075	Special	Jul 26, 2021	Jul 6, 2021
Jul 14, 2021	$0.025	Quarterly	Jul 26, 2021	Jul 6, 2021