HPK

HighPeak Energy, Inc. Common Stock

$6.64

+0.00 (+0.00%)

Volume:

399.764K ($2.65M)

#2787 Volume #3175 Dollar Volume

Market Capitalization:

$839.02M

#2644 Market Cap

HighPeak Energy Price Chart

HighPeak Energy Volume Chart

HighPeak Energy Market Segments

Overnight

+0.00(+0.00%)

Open	$6.69
Close	$6.69
Low	$6.69
Low Change	0.00 (0.00%)
High	$6.69
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	792
Dollar Volume	$5.30K

After Hours

+0.01(+0.15%)

Open	$6.63
Close	$6.64
Low	$6.63
Low Change	0.00 (0.00%)
High	$6.64
High Change	+0.01 (+0.15%)
Range	$0.01
Volume	85.764K
Dollar Volume	$569.47K

Regular Trading Hours

+0.12(+1.84%)

Open	$6.52
Close	$6.64
Low	$6.39
Low Change	-0.14 (-2.07%)
High	$6.68
High Change	+0.16 (+2.45%)
Range	$0.30
Volume	312.88K
Dollar Volume	$2.08M

Premarket

-0.08(-1.21%)

Open	$6.63
Close	$6.55
Low	$6.55
Low Change	-0.08 (-1.21%)
High	$6.63
High Change	+0.00 (+0.00%)
Range	$0.08
Volume	1.12K
Dollar Volume	$7.34K

After Hours Yesterday

+0.07(+1.06%)

Open	$6.63
Close	$6.70
Low	$6.63
Low Change	0.00 (0.00%)
High	$6.73
High Change	+0.10 (+1.51%)
Range	$0.10
Volume	104.419K
Dollar Volume	$699.61K

Regular Trading Hours Yesterday

-0.24(-3.49%)

Open	$6.88
Close	$6.64
Low	$6.50
Low Change	-0.38 (-5.52%)
High	$6.88
High Change	+0.00 (+0.00%)
Range	$0.38
Volume	260.327K
Dollar Volume	$1.73M

Premarket Yesterday

+0.05(+0.74%)

Open	$6.80
Close	$6.85
Low	$6.60
Low Change	-0.20 (-2.94%)
High	$6.86
High Change	+0.06 (+0.88%)
Range	$0.26
Volume	9.271K
Dollar Volume	$63.51K

HighPeak Energy News

There is no current news for this stock at the moment.

HighPeak Energy Top Trades

HighPeak Energy's top trade so far today returned +3.99%, while the top short trade returned -3.70%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

HighPeak Energy Moving Averages

5 Day Moving Average (SMA5)	$7.10
10 Day Moving Average (SMA10)	$7.32
20 Day Moving Average (SMA20)	$7.16
50 Day Moving Average (SMA50)	$7.34
100 Day Moving Average (SMA100)	$6.87
200 Day Moving Average (SMA200)	$6.13

HighPeak Energy Statistics

Average Volume (30 Days)	545.14K
P/E Ratio (Current)	-5.62
EPS (Current)	-$1.18
Dividend Yield	2.09%
Free Cash Flow	-$10.10M
Cash Ratio	0.30
Current Ratio	0.67
Quick Ratio	0.66
Debt to Equity	0.81
Enterprise Value	$1.93B
EV to EBITDA	3.66
EV to Sales	2.35
Price to Book	0.57
Price to Cash Flow	2.05
Price to Free Cash Flow	—
Price to Sales	1.02
Return on Assets	-0.05%
Return on Equity	-0.10%

HighPeak Energy Stock Splits

There have been no stock splits for HighPeak Energy (HPK).

HighPeak Energy Dividends

HighPeak Energy (HPK) last paid a quarterly dividend of $0.04 per share on December 23, 2025. With a forward annual dividend payout of $0.16, the stock currently offers a dividend yield of 2.41%.

Ex-Dividend Date	Divdend (Adj.)	Type	Pay Date	Declaration Date
Dec 1, 2025	$0.04	Quarterly	Dec 23, 2025	Nov 4, 2025
Sep 2, 2025	$0.04	Quarterly	Sep 25, 2025	Aug 11, 2025
Jun 2, 2025	$0.04	Quarterly	Jun 25, 2025	May 12, 2025
Mar 3, 2025	$0.04	Quarterly	Mar 25, 2025	Feb 18, 2025
Dec 2, 2024	$0.04	Quarterly	Dec 23, 2024	Nov 4, 2024
Sep 3, 2024	$0.04	Quarterly	Sep 25, 2024	Aug 5, 2024
Jun 3, 2024	$0.04	Quarterly	Jun 25, 2024	May 8, 2024
Feb 29, 2024	$0.04	Quarterly	Mar 25, 2024	Feb 1, 2024
Oct 31, 2023	$0.025	Quarterly	Nov 22, 2023	Oct 10, 2023
Aug 7, 2023	$0.025	Quarterly	Aug 25, 2023	Jul 24, 2023
Apr 28, 2023	$0.025	Quarterly	May 25, 2023	Apr 11, 2023
Jan 31, 2023	$0.025	Quarterly	Feb 24, 2023	Jan 11, 2023
Oct 31, 2022	$0.025	Quarterly	Nov 23, 2022	Oct 10, 2022
Jul 29, 2022	$0.025	Quarterly	Aug 25, 2022	Jul 14, 2022
Apr 29, 2022	$0.025	Quarterly	May 25, 2022	Apr 13, 2022
Jan 31, 2022	$0.025	Quarterly	Feb 25, 2022	Jan 11, 2022
Oct 14, 2021	$0.025	Quarterly	Oct 25, 2021	Sep 23, 2021
Jul 14, 2021	$0.075	Special	Jul 26, 2021	Jul 6, 2021
Jul 14, 2021	$0.025	Quarterly	Jul 26, 2021	Jul 6, 2021