HPK

HighPeak Energy, Inc. Common Stock

$7.37

+0.00 (+0.00%)

Volume:

303.756K ($2.24M)

#2988 Volume #3264 Dollar Volume

Market Capitalization:

$931.26M

#2581 Market Cap

HighPeak Energy Price Chart

HighPeak Energy Volume Chart

HighPeak Energy Market Segments

Overnight

*No Trades in Segment

After Hours

+0.00(+0.00%)

Open	$7.37
Close	$7.37
Low	$7.37
Low Change	0.00 (0.00%)
High	$7.37
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	54.597K
Dollar Volume	$402.38K

Regular Trading Hours

+0.06(+0.82%)

Open	$7.31
Close	$7.37
Low	$7.12
Low Change	-0.19 (-2.60%)
High	$7.53
High Change	+0.22 (+3.01%)
Range	$0.41
Volume	244.91K
Dollar Volume	$1.80M

Premarket

-0.02(-0.27%)

Open	$7.36
Close	$7.34
Low	$7.33
Low Change	-0.03 (-0.41%)
High	$7.40
High Change	+0.04 (+0.54%)
Range	$0.07
Volume	4.249K
Dollar Volume	$31.19K

After Hours Yesterday

+0.00(+0.00%)

Open	$7.37
Close	$7.37
Low	$7.37
Low Change	0.00 (0.00%)
High	$7.37
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	56.215K
Dollar Volume	$414.02K

Regular Trading Hours Yesterday

-0.17(-2.25%)

Open	$7.54
Close	$7.37
Low	$7.22
Low Change	-0.32 (-4.24%)
High	$7.57
High Change	+0.03 (+0.40%)
Range	$0.35
Volume	225.573K
Dollar Volume	$1.66M

Premarket Yesterday

+0.20(+2.75%)

Open	$7.26
Close	$7.46
Low	$7.26
Low Change	0.00 (0.00%)
High	$7.47
High Change	+0.21 (+2.89%)
Range	$0.21
Volume	3.326K
Dollar Volume	$24.81K

HighPeak Energy News

There is no current news for this stock at the moment.

HighPeak Energy Top Trades

HighPeak Energy's top trade so far today returned +3.51%, while the top short trade returned -3.78%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

HighPeak Energy Moving Averages

5 Day Moving Average (SMA5)	$7.35
10 Day Moving Average (SMA10)	$7.13
20 Day Moving Average (SMA20)	$7.03
50 Day Moving Average (SMA50)	$7.19
100 Day Moving Average (SMA100)	$6.71
200 Day Moving Average (SMA200)	$6.12

HighPeak Energy Statistics

Average Volume (30 Days)	652.36K
P/E Ratio (Current)	-6.15
EPS (Current)	-$1.18
Dividend Yield	1.91%
Free Cash Flow	-$10.10M
Cash Ratio	0.30
Current Ratio	0.67
Quick Ratio	0.66
Debt to Equity	0.81
Enterprise Value	$2.01B
EV to EBITDA	3.81
EV to Sales	2.44
Price to Book	0.62
Price to Cash Flow	2.24
Price to Free Cash Flow	—
Price to Sales	1.12
Return on Assets	-0.05%
Return on Equity	-0.10%

HighPeak Energy Stock Splits

There have been no stock splits for HighPeak Energy (HPK).

HighPeak Energy Dividends

HighPeak Energy (HPK) last paid a quarterly dividend of $0.04 per share on December 23, 2025. With a forward annual dividend payout of $0.16, the stock currently offers a dividend yield of 2.17%.

Ex-Dividend Date	Divdend (Adj.)	Type	Pay Date	Declaration Date
Dec 1, 2025	$0.04	Quarterly	Dec 23, 2025	Nov 4, 2025
Sep 2, 2025	$0.04	Quarterly	Sep 25, 2025	Aug 11, 2025
Jun 2, 2025	$0.04	Quarterly	Jun 25, 2025	May 12, 2025
Mar 3, 2025	$0.04	Quarterly	Mar 25, 2025	Feb 18, 2025
Dec 2, 2024	$0.04	Quarterly	Dec 23, 2024	Nov 4, 2024
Sep 3, 2024	$0.04	Quarterly	Sep 25, 2024	Aug 5, 2024
Jun 3, 2024	$0.04	Quarterly	Jun 25, 2024	May 8, 2024
Feb 29, 2024	$0.04	Quarterly	Mar 25, 2024	Feb 1, 2024
Oct 31, 2023	$0.025	Quarterly	Nov 22, 2023	Oct 10, 2023
Aug 7, 2023	$0.025	Quarterly	Aug 25, 2023	Jul 24, 2023
Apr 28, 2023	$0.025	Quarterly	May 25, 2023	Apr 11, 2023
Jan 31, 2023	$0.025	Quarterly	Feb 24, 2023	Jan 11, 2023
Oct 31, 2022	$0.025	Quarterly	Nov 23, 2022	Oct 10, 2022
Jul 29, 2022	$0.025	Quarterly	Aug 25, 2022	Jul 14, 2022
Apr 29, 2022	$0.025	Quarterly	May 25, 2022	Apr 13, 2022
Jan 31, 2022	$0.025	Quarterly	Feb 25, 2022	Jan 11, 2022
Oct 14, 2021	$0.025	Quarterly	Oct 25, 2021	Sep 23, 2021
Jul 14, 2021	$0.075	Special	Jul 26, 2021	Jul 6, 2021
Jul 14, 2021	$0.025	Quarterly	Jul 26, 2021	Jul 6, 2021