⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
GMHS

Gamehaus Holdings Inc. Class A Ordinary Shares

$0.8202
-0.0479 (-5.52%)

Volume:

6.535K ($5.53K)
#5109 Volume#5365 Dollar Volume

Market Capitalization:

$40.62M
#4570 Market Cap

Gamehaus Holdings Class A Price Chart

Gamehaus Holdings Class A Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.85270.84730.84190.83650.83100.82560.82

Gamehaus Holdings Class A Volume Chart

Gamehaus Holdings Class A Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM1.29K1.10K919735551367184

Gamehaus Holdings Class A Market Segments

Overnight

*No Trades in Segment

After Hours

-0.0201(-2.39%)
Open$0.8403
Close$0.8202
Low$0.8202
Low Change-0.0201 (-2.39%)
High$0.8403
High Change+0.0000 (+0.00%)
Range$0.0201
Volume866
Dollar Volume$710.29

Regular Trading Hours

-0.0177(-2.04%)
Open$0.8680
Close$0.8503
Low$0.8203
Low Change-0.0477 (-5.50%)
High$0.8680
High Change+0.0000 (+0.00%)
Range$0.0477
Volume5.669K
Dollar Volume$4.82K

Premarket

*No Trades in Segment

After Hours Yesterday

+0.0000(+0.00%)
Open$0.8312
Close$0.8312
Low$0.8312
Low Change0.0000 (0.00%)
High$0.8312
High Change+0.0000 (+0.00%)
Range$0.0000
Volume1.123K
Dollar Volume$933.44

Regular Trading Hours Yesterday

+0.0179(+2.11%)
Open$0.8502
Close$0.8681
Low$0.8300
Low Change-0.0202 (-2.38%)
High$0.8681
High Change+0.0179 (+2.11%)
Range$0.0381
Volume30.596K
Dollar Volume$26.56K

Premarket Yesterday

+0.0301(+3.67%)
Open$0.8200
Close$0.8501
Low$0.8200
Low Change0.0000 (0.00%)
High$0.8501
High Change+0.0301 (+3.67%)
Range$0.0301
Volume2.055K
Dollar Volume$1.75K

Gamehaus Holdings Class A News

There is no current news for this stock at the moment.

Gamehaus Holdings Class A Top Trades

Gamehaus Holdings Class A's top trade so far today returned +3.66%, while the top short trade returned -5.51%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Gamehaus Holdings Class A Moving Averages

5 Day Moving Average (SMA5)$0.8592
10 Day Moving Average (SMA10)$0.8677
20 Day Moving Average (SMA20)$0.8974
50 Day Moving Average (SMA50)$0.9271
100 Day Moving Average (SMA100)$0.9661
200 Day Moving Average (SMA200)$1.0158

Gamehaus Holdings Class A Statistics

Average Volume (30 Days)—
P/E Ratio (Current)—
EPS (Current)—
Dividend Yield—
Free Cash Flow—
Cash Ratio—
Current Ratio—
Quick Ratio—
Debt to Equity—
Enterprise Value—
EV to EBITDA—
EV to Sales—
Price to Book—
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales—
Return on Assets—
Return on Equity—

Gamehaus Holdings Class A Stock Splits

There have been no stock splits for Gamehaus Holdings Class A (GMHS).

Gamehaus Holdings Class A Dividends

There have been no dividends for Gamehaus Holdings Class A (GMHS).