Gamehaus Holdings Class A Price Chart
Gamehaus Holdings Class A Volume Chart
Gamehaus Holdings Class A Market Segments
After Hours
-0.0250(-2.74%)
| Open | $0.9110 |
|---|---|
| Close | $0.8860 |
| Low | $0.8860 |
| Low Change | -0.0250 (-2.74%) |
| High | $0.9110 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0250 |
| Volume | 2.597K |
| Dollar Volume | $2.30K |
Regular Trading Hours
+0.0261(+3.03%)
| Open | $0.8600 |
|---|---|
| Close | $0.8861 |
| Low | $0.8600 |
| Low Change | 0.0000 (0.00%) |
| High | $0.9499 |
| High Change | +0.0899 (+10.45%) |
| Range | $0.0899 |
| Volume | 123.958K |
| Dollar Volume | $109.84K |
Premarket
-0.0075(-0.85%)
| Open | $0.8775 |
|---|---|
| Close | $0.8700 |
| Low | $0.8530 |
| Low Change | -0.0245 (-2.79%) |
| High | $0.9000 |
| High Change | +0.0225 (+2.56%) |
| Range | $0.0470 |
| Volume | 45.327K |
| Dollar Volume | $39.43K |
Overnight
+0.0127(+1.45%)
| Open | $0.8760 |
|---|---|
| Close | $0.8887 |
| Low | $0.8737 |
| Low Change | -0.0023 (-0.26%) |
| High | $0.9000 |
| High Change | +0.0240 (+2.74%) |
| Range | $0.0263 |
| Volume | 6.29K |
| Dollar Volume | $5.59K |
After Hours Yesterday
+0.0001(+0.01%)
| Open | $0.8718 |
|---|---|
| Close | $0.8719 |
| Low | $0.8506 |
| Low Change | -0.0212 (-2.43%) |
| High | $0.9200 |
| High Change | +0.0482 (+5.53%) |
| Range | $0.0694 |
| Volume | 4.602K |
| Dollar Volume | $4.01K |
Regular Trading Hours Yesterday
-0.0399(-4.43%)
| Open | $0.8999 |
|---|---|
| Close | $0.8600 |
| Low | $0.8500 |
| Low Change | -0.0499 (-5.55%) |
| High | $0.9535 |
| High Change | +0.0536 (+5.96%) |
| Range | $0.1035 |
| Volume | 220.577K |
| Dollar Volume | $189.70K |
Premarket Yesterday
-0.0201(-2.18%)
| Open | $0.9200 |
|---|---|
| Close | $0.8999 |
| Low | $0.8500 |
| Low Change | -0.0700 (-7.61%) |
| High | $0.9287 |
| High Change | +0.0087 (+0.95%) |
| Range | $0.0787 |
| Volume | 47.913K |
| Dollar Volume | $43.12K |
Gamehaus Holdings Class A Moving Averages
| 5 Day Moving Average (SMA5) | $0.9000 |
|---|---|
| 10 Day Moving Average (SMA10) | $0.9419 |
| 20 Day Moving Average (SMA20) | $0.9618 |
| 50 Day Moving Average (SMA50) | $0.9729 |
| 100 Day Moving Average (SMA100) | $0.9954 |
| 200 Day Moving Average (SMA200) | $1.1144 |
Gamehaus Holdings Class A Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Gamehaus Holdings Class A Stock Splits
There have been no stock splits for Gamehaus Holdings Class A (GMHS).
Gamehaus Holdings Class A Dividends
There have been no dividends for Gamehaus Holdings Class A (GMHS).