Live Price
Live Volume
Fastly Market Segments
Overnight
| Open | $23.25 |
|---|---|
| Close | $23.01 |
| Low | $22.71 |
| Low Change | -0.54 (-2.32%) |
| High | $23.25 |
| High Change | +0.00 (+0.00%) |
| Range | $0.54 |
| Volume | 6.421K |
| Dollar Volume | $147.75K |
After Hours
*No Trades in Segment
Regular Trading Hours
*No Trades in Segment
Premarket
*No Trades in Segment
After Hours Yesterday
| Open | $23.16 |
|---|---|
| Close | $23.19 |
| Low | $23.11 |
| Low Change | -0.05 (-0.22%) |
| High | $23.19 |
| High Change | +0.03 (+0.13%) |
| Range | $0.08 |
| Volume | 548.296K |
| Dollar Volume | $12.71M |
Regular Trading Hours Yesterday
| Open | $22.70 |
|---|---|
| Close | $23.16 |
| Low | $21.90 |
| Low Change | -0.80 (-3.52%) |
| High | $23.38 |
| High Change | +0.68 (+3.00%) |
| Range | $1.48 |
| Volume | 5.434M |
| Dollar Volume | $125.84M |
Premarket Yesterday
| Open | $22.69 |
|---|---|
| Close | $22.78 |
| Low | $22.69 |
| Low Change | 0.00 (0.00%) |
| High | $23.10 |
| High Change | +0.41 (+1.81%) |
| Range | $0.41 |
| Volume | 25.068K |
| Dollar Volume | $571.05K |
Fastly News
5 days agoinvesting.comFastly options show 7.3:1 call-to-put ratio ahead of Investor Day
- 5 days agoinvesting.com
Why is Fastly stock surging today?
- 1 month agoinvesting.com
Why is Fastly stock sliding today?
- 4 months agoinvesting.com
Why Raymond James says Fastly stock could surge on the AI boom
- 4 months agoinvesting.com
Why is Fastly stock plunging today?
- 4 months agoinvesting.com
After-hours movers: FTNT, DASH, ARM, SNAP, BROS, COHR, FSLY, AOSL, APP
- 7 months agoinvesting.com
Fastly stock gains 64pct after strong Q4 results and upbeat guidance
7 months agobenzinga.comStock Market Today: Dow Jones, S&P 500 Futures Gain After Strong Job Report—Micron, Novocure, Fastly In Focus
- 7 months agoinvesting.com
After-hours movers: Cisco Systems, AppLovin, Fastly and more
Fastly Top Trades
We are still processing the top long and short trades for today. Please refresh the page in 10 minutes or sign up for Finsuba Premium for real time trade insights.
Fastly Moving Averages
| 5 Day Moving Average (SMA5) | $22.13 |
|---|---|
| 10 Day Moving Average (SMA10) | $21.88 |
| 20 Day Moving Average (SMA20) | $23.48 |
| 50 Day Moving Average (SMA50) | $22.56 |
| 100 Day Moving Average (SMA100) | $21.36 |
| 200 Day Moving Average (SMA200) | $18.88 |
Fastly Statistics
| Average Volume (30 Days) | 6.04M |
|---|---|
| P/E Ratio (Current) | -44.53 |
| EPS (Current) | -$0.51 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $42.33M |
| Cash Ratio | 0.63 |
| Current Ratio | 3.36 |
| Quick Ratio | 3.36 |
| Debt to Equity | 0.33 |
| Enterprise Value | $3.85B |
| EV to EBITDA | -196.03 |
| EV to Sales | 5.61 |
| Price to Book | 3.65 |
| Price to Cash Flow | 30.26 |
| Price to Free Cash Flow | 85.47 |
| Price to Sales | 5.26 |
| Return on Assets | -0.05% |
| Return on Equity | -0.08% |
Fastly Stock Splits
There have been no stock splits for Fastly (FSLY).
Fastly Dividends
There have been no dividends for Fastly (FSLY).