Fastly Price Chart
Fastly Volume Chart
Fastly Market Segments
After Hours
+0.14(+0.50%)
| Open | $28.07 |
|---|---|
| Close | $28.21 |
| Low | $27.95 |
| Low Change | -0.12 (-0.43%) |
| High | $28.41 |
| High Change | +0.34 (+1.21%) |
| Range | $0.46 |
| Volume | 55.085K |
| Dollar Volume | $1.55M |
Regular Trading Hours
+2.42(+9.44%)
| Open | $25.63 |
|---|---|
| Close | $28.05 |
| Low | $25.63 |
| Low Change | 0.00 (0.00%) |
| High | $28.42 |
| High Change | +2.79 (+10.89%) |
| Range | $2.79 |
| Volume | 8.184M |
| Dollar Volume | $229.55M |
Premarket
+0.11(+0.43%)
| Open | $25.51 |
|---|---|
| Close | $25.62 |
| Low | $25.26 |
| Low Change | -0.26 (-1.00%) |
| High | $25.75 |
| High Change | +0.24 (+0.94%) |
| Range | $0.50 |
| Volume | 56.437K |
| Dollar Volume | $1.45M |
After Hours Yesterday
+0.11(+0.44%)
| Open | $25.24 |
|---|---|
| Close | $25.35 |
| Low | $25.24 |
| Low Change | 0.00 (0.00%) |
| High | $25.51 |
| High Change | +0.27 (+1.07%) |
| Range | $0.27 |
| Volume | 20.865K |
| Dollar Volume | $528.93K |
Regular Trading Hours Yesterday
-1.13(-4.28%)
| Open | $26.39 |
|---|---|
| Close | $25.26 |
| Low | $24.18 |
| Low Change | -2.21 (-8.37%) |
| High | $26.86 |
| High Change | +0.47 (+1.78%) |
| Range | $2.68 |
| Volume | 6.832M |
| Dollar Volume | $172.58M |
Premarket Yesterday
-0.10(-0.38%)
| Open | $26.40 |
|---|---|
| Close | $26.30 |
| Low | $26.24 |
| Low Change | -0.16 (-0.61%) |
| High | $26.74 |
| High Change | +0.34 (+1.29%) |
| Range | $0.50 |
| Volume | 43.536K |
| Dollar Volume | $1.14M |
Fastly Moving Averages
| 5 Day Moving Average (SMA5) | $25.17 |
|---|---|
| 10 Day Moving Average (SMA10) | $25.25 |
| 20 Day Moving Average (SMA20) | $26.40 |
| 50 Day Moving Average (SMA50) | $24.60 |
| 100 Day Moving Average (SMA100) | $17.49 |
| 200 Day Moving Average (SMA200) | $12.96 |
Fastly Statistics
| Average Volume (30 Days) | 13.12M |
|---|---|
| P/E Ratio (Current) | -31.58 |
| EPS (Current) | -$0.78 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $48.09M |
| Cash Ratio | 0.93 |
| Current Ratio | 2.61 |
| Quick Ratio | 2.61 |
| Debt to Equity | 0.39 |
| Enterprise Value | $4.03B |
| EV to EBITDA | -99.00 |
| EV to Sales | 6.46 |
| Price to Book | 4.14 |
| Price to Cash Flow | 40.78 |
| Price to Free Cash Flow | 80.08 |
| Price to Sales | 6.17 |
| Return on Assets | -0.08% |
| Return on Equity | -0.13% |
Fastly Stock Splits
There have been no stock splits for Fastly (FSLY).
Fastly Dividends
There have been no dividends for Fastly (FSLY).