⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
FSLY

Fastly, Inc.

$21.55
+0.86 (+4.16%)

Volume:

3.504M ($75.48M)
#729 Volume#1211 Dollar Volume

Market Capitalization:

$3.37B
#1656 Market Cap

Fastly Price Chart

Fastly Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM21.8021.6921.5921.4821.3821.2721.17

Fastly Volume Chart

Fastly Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM387.04K331.75K276.46K221.17K165.87K110.58K55.29K

Fastly Market Segments

Overnight

*No Trades in Segment

After Hours

+0.00(+0.00%)
Open$21.55
Close$21.55
Low$21.40
Low Change-0.15 (-0.70%)
High$21.64
High Change+0.09 (+0.42%)
Range$0.24
Volume391.815K
Dollar Volume$8.44M

Regular Trading Hours

+0.72(+3.43%)
Open$20.83
Close$21.55
Low$20.71
Low Change-0.12 (-0.58%)
High$21.81
High Change+0.98 (+4.68%)
Range$1.10
Volume3.104M
Dollar Volume$66.88M

Premarket

-0.26(-1.23%)
Open$21.10
Close$20.84
Low$20.28
Low Change-0.82 (-3.89%)
High$21.10
High Change+0.00 (+0.00%)
Range$0.82
Volume7.722K
Dollar Volume$160.93K

After Hours Yesterday

-0.01(-0.06%)
Open$20.69
Close$20.68
Low$20.29
Low Change-0.40 (-1.93%)
High$20.90
High Change+0.21 (+1.01%)
Range$0.61
Volume508.323K
Dollar Volume$10.51M

Regular Trading Hours Yesterday

-0.10(-0.48%)
Open$20.79
Close$20.69
Low$20.07
Low Change-0.72 (-3.46%)
High$21.45
High Change+0.66 (+3.17%)
Range$1.38
Volume4.714M
Dollar Volume$97.53M

Premarket Yesterday

-0.15(-0.73%)
Open$20.65
Close$20.50
Low$20.50
Low Change-0.15 (-0.73%)
High$21.05
High Change+0.40 (+1.94%)
Range$0.55
Volume16.103K
Dollar Volume$330.11K

Fastly Top Trades

Fastly's top trade so far today returned +7.52%, while the top short trade returned -3.89%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Fastly Moving Averages

5 Day Moving Average (SMA5)$20.65
10 Day Moving Average (SMA10)$20.50
20 Day Moving Average (SMA20)$20.04
50 Day Moving Average (SMA50)$18.77
100 Day Moving Average (SMA100)$22.07
200 Day Moving Average (SMA200)$16.65

Fastly Statistics

Average Volume (30 Days)5.05M
P/E Ratio (Current)-31.35
EPS (Current)-$0.66
Dividend Yield0.00%
Free Cash Flow$46.02M
Cash Ratio0.90
Current Ratio3.00
Quick Ratio3.00
Debt to Equity0.33
Enterprise Value$3.41B
EV to EBITDA-105.27
EV to Sales5.23
Price to Book3.31
Price to Cash Flow30.54
Price to Free Cash Flow70.36
Price to Sales4.96
Return on Assets-0.07%
Return on Equity-0.11%

Fastly Stock Splits

There have been no stock splits for Fastly (FSLY).

Fastly Dividends

There have been no dividends for Fastly (FSLY).