Fastly Price Chart
Fastly Volume Chart
Fastly Market Segments
Overnight
*No Trades in Segment
After Hours
-0.06(-0.32%)
| Open | $18.55 |
|---|---|
| Close | $18.49 |
| Low | $18.40 |
| Low Change | -0.15 (-0.81%) |
| High | $18.70 |
| High Change | +0.15 (+0.81%) |
| Range | $0.30 |
| Volume | 763.202K |
| Dollar Volume | $14.11M |
Regular Trading Hours
-0.55(-2.88%)
| Open | $19.10 |
|---|---|
| Close | $18.55 |
| Low | $18.28 |
| Low Change | -0.82 (-4.29%) |
| High | $19.45 |
| High Change | +0.35 (+1.83%) |
| Range | $1.17 |
| Volume | 6.865M |
| Dollar Volume | $127.34M |
Premarket
-0.13(-0.67%)
| Open | $19.29 |
|---|---|
| Close | $19.16 |
| Low | $18.71 |
| Low Change | -0.58 (-3.01%) |
| High | $19.29 |
| High Change | +0.00 (+0.00%) |
| Range | $0.58 |
| Volume | 31.958K |
| Dollar Volume | $612.32K |
After Hours Yesterday
+0.11(+0.59%)
| Open | $18.55 |
|---|---|
| Close | $18.66 |
| Low | $18.35 |
| Low Change | -0.20 (-1.05%) |
| High | $18.67 |
| High Change | +0.12 (+0.65%) |
| Range | $0.32 |
| Volume | 407.304K |
| Dollar Volume | $7.60M |
Regular Trading Hours Yesterday
-0.92(-4.73%)
| Open | $19.47 |
|---|---|
| Close | $18.55 |
| Low | $18.25 |
| Low Change | -1.22 (-6.27%) |
| High | $19.85 |
| High Change | +0.38 (+1.95%) |
| Range | $1.60 |
| Volume | 4.757M |
| Dollar Volume | $88.24M |
Premarket Yesterday
+0.42(+2.21%)
| Open | $19.00 |
|---|---|
| Close | $19.42 |
| Low | $18.75 |
| Low Change | -0.25 (-1.32%) |
| High | $19.53 |
| High Change | +0.53 (+2.79%) |
| Range | $0.78 |
| Volume | 34.877K |
| Dollar Volume | $677.31K |
Fastly Moving Averages
| 5 Day Moving Average (SMA5) | $18.82 |
|---|---|
| 10 Day Moving Average (SMA10) | $19.27 |
| 20 Day Moving Average (SMA20) | $18.08 |
| 50 Day Moving Average (SMA50) | $22.48 |
| 100 Day Moving Average (SMA100) | $20.43 |
| 200 Day Moving Average (SMA200) | $14.90 |
Fastly Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Fastly Stock Splits
There have been no stock splits for Fastly (FSLY).
Fastly Dividends
There have been no dividends for Fastly (FSLY).