ICL Group Price Chart
ICL Group Volume Chart
ICL Group Market Segments
After Hours
+0.34(+5.90%)
| Open | $5.75 |
|---|---|
| Close | $6.09 |
| Low | $5.75 |
| Low Change | 0.00 (0.00%) |
| High | $6.09 |
| High Change | +0.34 (+5.90%) |
| Range | $0.34 |
| Volume | 126.822K |
| Dollar Volume | $772.26K |
Regular Trading Hours
+0.00(+0.00%)
| Open | $5.75 |
|---|---|
| Close | $5.75 |
| Low | $5.74 |
| Low Change | -0.02 (-0.26%) |
| High | $5.81 |
| High Change | +0.06 (+1.04%) |
| Range | $0.08 |
| Volume | 1.489M |
| Dollar Volume | $8.56M |
Premarket
-0.04(-0.68%)
| Open | $5.85 |
|---|---|
| Close | $5.81 |
| Low | $5.78 |
| Low Change | -0.07 (-1.20%) |
| High | $5.85 |
| High Change | +0.00 (+0.00%) |
| Range | $0.07 |
| Volume | 38.785K |
| Dollar Volume | $225.34K |
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $5.73 |
|---|---|
| Close | $5.73 |
| Low | $5.73 |
| Low Change | 0.00 (0.00%) |
| High | $5.73 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 152.252K |
| Dollar Volume | $872.40K |
Regular Trading Hours Yesterday
+0.03(+0.53%)
| Open | $5.69 |
|---|---|
| Close | $5.72 |
| Low | $5.68 |
| Low Change | -0.02 (-0.26%) |
| High | $5.76 |
| High Change | +0.07 (+1.23%) |
| Range | $0.09 |
| Volume | 1.535M |
| Dollar Volume | $8.78M |
Premarket Yesterday
-0.09(-1.58%)
| Open | $5.70 |
|---|---|
| Close | $5.61 |
| Low | $5.61 |
| Low Change | -0.09 (-1.58%) |
| High | $5.70 |
| High Change | +0.00 (+0.00%) |
| Range | $0.09 |
| Volume | 10.413K |
| Dollar Volume | $58.42K |
ICL Group Moving Averages
| 5 Day Moving Average (SMA5) | $5.61 |
|---|---|
| 10 Day Moving Average (SMA10) | $5.84 |
| 20 Day Moving Average (SMA20) | $6.18 |
| 50 Day Moving Average (SMA50) | $5.81 |
| 100 Day Moving Average (SMA100) | $5.56 |
| 200 Day Moving Average (SMA200) | $5.71 |
ICL Group Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
ICL Group Stock Splits
There have been no stock splits for ICL Group (ICL).
ICL Group Dividends
ICL Group (ICL) last paid a quarterly dividend of $0.1504955 per share on June 17, 2026. With a forward annual dividend payout of $0.601982, the stock currently offers a dividend yield of 9.89%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Jun 2, 2026 | $0.1504955 | Quarterly | Jun 17, 2026 | May 13, 2026 |
| Mar 10, 2026 | $0.1448475 | Quarterly | Mar 25, 2026 | N/A |
| Dec 2, 2025 | $0.156672 | Quarterly | Dec 17, 2025 | N/A |
| Sep 3, 2025 | $0.1442436 | Quarterly | Sep 17, 2025 | N/A |
| Jun 4, 2025 | $0.1502076 | Quarterly | Jun 18, 2025 | N/A |
| Mar 12, 2025 | $0.1469338 | Quarterly | Mar 25, 2025 | Feb 26, 2025 |
| Dec 4, 2024 | $0.1915118 | Quarterly | Dec 18, 2024 | Nov 11, 2024 |
| Sep 4, 2024 | $0.1792916 | Quarterly | Sep 18, 2024 | Aug 14, 2024 |
| Jun 6, 2024 | $0.0457 | Quarterly | Jun 20, 2024 | N/A |
| Mar 13, 2024 | $0.174216 | Quarterly | Mar 26, 2024 | Feb 28, 2024 |
| Dec 4, 2023 | $0.1968948 | Quarterly | Dec 20, 2023 | Nov 8, 2023 |
| Aug 29, 2023 | $0.2407037 | Quarterly | Sep 13, 2023 | Aug 9, 2023 |
| May 30, 2023 | $0.4200072 | Quarterly | Jun 14, 2023 | N/A |
| Feb 28, 2023 | $0.5072844 | Quarterly | Mar 15, 2023 | N/A |
| Nov 29, 2022 | $0.8354485 | Quarterly | Dec 14, 2022 | N/A |
| Aug 30, 2022 | $0.964399 | Quarterly | Sep 14, 2022 | N/A |
| May 31, 2022 | $0.7955122 | Quarterly | Jun 15, 2022 | N/A |
| Feb 22, 2022 | $0.4242642 | Quarterly | Mar 8, 2022 | N/A |
| Dec 1, 2021 | $0.263655 | Quarterly | Dec 15, 2021 | N/A |
| Aug 17, 2021 | $0.1695824 | Quarterly | Sep 1, 2021 | Jul 28, 2021 |