US Stocks
TCPC

BlackRock TCP Capital Corp. Common Stock

$5.79

Change

-0.05(-0.86%)

Volume

357.391K($2.07M)

Market Capitalization

$491.23M

BlackRock TCP Capital Corp. Price Charts

BlackRock TCP Capital Corp. Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM5.815.805.805.795.785.785.77

BlackRock TCP Capital Corp. Market Segments

After Hours

+0.00(+0.00%)
Open$5.79
Close$5.79
Low$5.79
Low Change0.00 (0.00%)
High$5.79
High Change+0.00 (+0.00%)
Range$0.00
Volume494
Dollar Volume$2.86K

Regular Trading Hours

-0.04(-0.60%)
Open$5.82
Close$5.79
Low$5.75
Low Change-0.07 (-1.20%)
High$5.87
High Change+0.05 (+0.86%)
Range$0.12
Volume354.987K
Dollar Volume$2.05M

Premarket

+0.01(+0.17%)
Open$5.83
Close$5.84
Low$5.83
Low Change0.00 (0.00%)
High$5.87
High Change+0.04 (+0.60%)
Range$0.04
Volume1.91K
Dollar Volume$11.15K

After Hours Yesterday

-0.02(-0.34%)
Open$5.85
Close$5.83
Low$5.83
Low Change-0.02 (-0.34%)
High$5.85
High Change+0.00 (+0.00%)
Range$0.02
Volume16.869K
Dollar Volume$98.35K

Regular Trading Hours Yesterday

+0.11(+1.92%)
Open$5.73
Close$5.84
Low$5.66
Low Change-0.07 (-1.22%)
High$5.90
High Change+0.17 (+2.97%)
Range$0.24
Volume618.628K
Dollar Volume$3.61M

Premarket Yesterday

+0.00(+0.00%)
Open$5.75
Close$5.75
Low$5.75
Low Change0.00 (0.00%)
High$5.75
High Change+0.00 (+0.00%)
Range$0.00
Volume167
Dollar Volume$960.25

BlackRock TCP Capital Corp. Stock Splits

There have been no stock splits for BlackRock TCP Capital Corp. (TCPC).