BlackRock TCP Capital Corp. Price Chart
BlackRock TCP Capital Corp. Volume Chart
BlackRock TCP Capital Corp. Market Segments
Overnight
*No Trades in Segment
After Hours
-0.01(-0.31%)
| Open | $3.25 |
|---|---|
| Close | $3.24 |
| Low | $3.24 |
| Low Change | -0.01 (-0.31%) |
| High | $3.25 |
| High Change | +0.00 (+0.00%) |
| Range | $0.01 |
| Volume | 19.233K |
| Dollar Volume | $62.31K |
Regular Trading Hours
-0.06(-1.81%)
| Open | $3.31 |
|---|---|
| Close | $3.25 |
| Low | $3.21 |
| Low Change | -0.10 (-3.02%) |
| High | $3.33 |
| High Change | +0.02 (+0.60%) |
| Range | $0.12 |
| Volume | 482.592K |
| Dollar Volume | $1.57M |
Premarket
+0.02(+0.61%)
| Open | $3.29 |
|---|---|
| Close | $3.31 |
| Low | $3.29 |
| Low Change | 0.00 (0.00%) |
| High | $3.36 |
| High Change | +0.07 (+2.13%) |
| Range | $0.07 |
| Volume | 1.5K |
| Dollar Volume | $4.97K |
After Hours Yesterday
-0.04(-1.21%)
| Open | $3.31 |
|---|---|
| Close | $3.27 |
| Low | $3.27 |
| Low Change | -0.04 (-1.21%) |
| High | $3.31 |
| High Change | +0.00 (+0.00%) |
| Range | $0.04 |
| Volume | 17.8K |
| Dollar Volume | $58.21K |
Regular Trading Hours Yesterday
+0.06(+1.69%)
| Open | $3.25 |
|---|---|
| Close | $3.31 |
| Low | $3.24 |
| Low Change | -0.01 (-0.31%) |
| High | $3.34 |
| High Change | +0.09 (+2.77%) |
| Range | $0.10 |
| Volume | 715.493K |
| Dollar Volume | $2.36M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $3.25 |
|---|---|
| Close | $3.25 |
| Low | $3.25 |
| Low Change | 0.00 (0.00%) |
| High | $3.25 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 170 |
| Dollar Volume | $552.50 |
BlackRock TCP Capital Corp. News
There is no current news for this stock at the moment.
BlackRock TCP Capital Corp. Top Trades
BlackRock TCP Capital Corp.'s top trade so far today returned +2.13%, while the top short trade returned -4.46%.
BlackRock TCP Capital Corp. Moving Averages
| 5 Day Moving Average (SMA5) | $3.23 |
|---|---|
| 10 Day Moving Average (SMA10) | $3.22 |
| 20 Day Moving Average (SMA20) | $3.23 |
| 50 Day Moving Average (SMA50) | $3.46 |
| 100 Day Moving Average (SMA100) | $3.71 |
| 200 Day Moving Average (SMA200) | $4.57 |
BlackRock TCP Capital Corp. Statistics
| Average Volume (30 Days) | 783.84K |
|---|---|
| P/E Ratio (Current) | -2.21 |
| EPS (Current) | -$1.50 |
| Dividend Yield | 30.54% |
| Free Cash Flow | — |
| Cash Ratio | 0.10 |
| Current Ratio | 1.60 |
| Quick Ratio | 1.60 |
| Debt to Equity | 1.64 |
| Enterprise Value | $1.11B |
| EV to EBITDA | -33.87 |
| EV to Sales | — |
| Price to Book | 0.49 |
| Price to Cash Flow | 1.06 |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | -0.08% |
| Return on Equity | -0.22% |
BlackRock TCP Capital Corp. Stock Splits
There have been no stock splits for BlackRock TCP Capital Corp. (TCPC).
BlackRock TCP Capital Corp. Dividends
BlackRock TCP Capital Corp. (TCPC) last paid a quarterly dividend of $0.17 per share on June 30, 2026. With a forward annual dividend payout of $0.68, the stock currently offers a dividend yield of 20.99%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Jun 16, 2026 | $0.17 | Quarterly | Jun 30, 2026 | May 7, 2026 |
| Mar 17, 2026 | $0.17 | Quarterly | Mar 31, 2026 | Feb 27, 2026 |
| Dec 17, 2025 | $0.25 | Quarterly | Dec 31, 2025 | Nov 6, 2025 |
| Sep 16, 2025 | $0.25 | Quarterly | Sep 30, 2025 | Aug 7, 2025 |
| Sep 16, 2025 | $0.04 | Special | Sep 30, 2025 | Aug 7, 2025 |
| Jun 16, 2025 | $0.04 | Special | Jun 30, 2025 | May 8, 2025 |
| Jun 16, 2025 | $0.25 | Quarterly | Jun 30, 2025 | May 8, 2025 |
| Mar 17, 2025 | $0.25 | Quarterly | Mar 31, 2025 | Feb 27, 2025 |
| Mar 17, 2025 | $0.04 | Special | Mar 31, 2025 | Feb 27, 2025 |
| Dec 17, 2024 | $0.1 | Special | Dec 31, 2024 | Nov 6, 2024 |
| Dec 17, 2024 | $0.34 | Quarterly | Dec 31, 2024 | Nov 6, 2024 |
| Sep 16, 2024 | $0.34 | Quarterly | Sep 30, 2024 | Aug 7, 2024 |
| Jun 14, 2024 | $0.34 | Quarterly | Jun 28, 2024 | May 1, 2024 |
| Mar 13, 2024 | $0.34 | Quarterly | Mar 29, 2024 | Feb 27, 2024 |
| Dec 14, 2023 | $0.25 | Special | Dec 29, 2023 | Nov 2, 2023 |
| Dec 14, 2023 | $0.34 | Quarterly | Dec 29, 2023 | Nov 2, 2023 |
| Sep 14, 2023 | $0.1 | Special | Sep 29, 2023 | Aug 3, 2023 |
| Sep 14, 2023 | $0.34 | Quarterly | Sep 29, 2023 | Aug 3, 2023 |
| Jun 15, 2023 | $0.34 | Quarterly | Jun 30, 2023 | May 4, 2023 |
| Mar 16, 2023 | $0.32 | Quarterly | Mar 31, 2023 | Feb 28, 2023 |