US Stocks
IAG

IAMGold Corporation

$16.63
-0.24 (-1.42%)

Volume:

5.283M ($87.60M)
#377 Volume#941 Dollar Volume

Market Capitalization:

$9.65B
#920 Market Cap

IAMGold Corporation Price Chart

IAMGold Corporation Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM16.8316.7816.7216.6716.6216.5716.51

IAMGold Corporation Volume Chart

IAMGold Corporation Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM215.65K184.84K154.04K123.23K92.42K61.61K30.81K

IAMGold Corporation Market Segments

After Hours

+0.04(+0.24%)
Open$16.59
Close$16.63
Low$16.51
Low Change-0.08 (-0.47%)
High$16.67
High Change+0.08 (+0.49%)
Range$0.16
Volume4.248K
Dollar Volume$70.64K

Regular Trading Hours

-0.09(-0.54%)
Open$16.67
Close$16.58
Low$16.50
Low Change-0.17 (-1.02%)
High$16.93
High Change+0.26 (+1.56%)
Range$0.43
Volume5.257M
Dollar Volume$87.17M

Premarket

+0.12(+0.72%)
Open$16.67
Close$16.79
Low$16.62
Low Change-0.05 (-0.30%)
High$16.87
High Change+0.20 (+1.20%)
Range$0.25
Volume21.392K
Dollar Volume$359.17K

After Hours Yesterday

-0.17(-1.01%)
Open$16.87
Close$16.70
Low$16.70
Low Change-0.17 (-1.01%)
High$16.94
High Change+0.07 (+0.40%)
Range$0.24
Volume56.688K
Dollar Volume$946.69K

Regular Trading Hours Yesterday

-0.21(-1.23%)
Open$17.08
Close$16.87
Low$16.60
Low Change-0.49 (-2.84%)
High$17.11
High Change+0.03 (+0.15%)
Range$0.51
Volume7.617M
Dollar Volume$128.50M

Premarket Yesterday

+0.65(+3.92%)
Open$16.60
Close$17.25
Low$16.60
Low Change0.00 (0.00%)
High$17.25
High Change+0.65 (+3.92%)
Range$0.65
Volume40.262K
Dollar Volume$694.52K

IAMGold Corporation Moving Averages

5 Day Moving Average (SMA5)$16.81
10 Day Moving Average (SMA10)$17.31
20 Day Moving Average (SMA20)$18.46
50 Day Moving Average (SMA50)$19.66
100 Day Moving Average (SMA100)$18.91
200 Day Moving Average (SMA200)$14.88

IAMGold Corporation Statistics

Average Volume (30 Days)7.51M
P/E Ratio (Current)-15.13
EPS (Current)-$1.09
Dividend Yield0.00%
Free Cash Flow-$130.40M
Cash Ratio3.34
Current Ratio4.71
Quick Ratio3.65
Debt to Equity0.22
Enterprise Value$9.43B
EV to EBITDA-18.71
EV to Sales13.66
Price to Book4.32
Price to Cash Flow124.52
Price to Free Cash Flow—
Price to Sales13.91
Return on Assets-0.19%
Return on Equity-0.29%

IAMGold Corporation Stock Splits

There have been no stock splits for IAMGold Corporation (IAG).

IAMGold Corporation Dividends

IAMGold Corporation (IAG) last paid a semi-Annual dividend of $0.125 per share on July 12, 2013. With a forward annual dividend payout of $0.25, the stock currently offers a dividend yield of 1.50%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Jul 1, 2013$0.125Semi-AnnualJul 12, 2013Jun 4, 2013
Dec 19, 2012$0.125Semi-AnnualJan 7, 2013N/A
Jun 29, 2012$0.125Semi-AnnualJul 13, 2012N/A
Dec 16, 2011$0.125Semi-AnnualJan 5, 2012N/A
Jun 30, 2011$0.1Semi-AnnualJul 20, 2011N/A
Dec 21, 2010$0.08AnnualJan 14, 2011N/A
Dec 22, 2009$0.06AnnualJan 12, 2010N/A
Dec 22, 2008$0.06AnnualJan 12, 2009N/A
Dec 20, 2007$0.06AnnualJan 11, 2008N/A
Dec 18, 2006$0.07AnnualJan 9, 2007N/A
Dec 29, 2005$0.07AnnualJan 10, 2006N/A
Dec 16, 2004$0.06SpecialJan 5, 2005N/A
Dec 16, 2003$0.06SpecialJan 6, 2004N/A