US Stocks
IAG

IAMGold Corporation

$18.05
+0.12 (+0.67%)

Volume:

5.666M ($102.52M)
#455 Volume#978 Dollar Volume

Market Capitalization:

$10.43B
#894 Market Cap

IAMGold Corporation Price Chart

IAMGold Corporation Price Chart10:09 AM11:29 AM12:49 PM2:09 PM3:29 PM4:49 PM6:09 PM18.2918.2018.1118.0217.9317.8417.75

IAMGold Corporation Volume Chart

IAMGold Corporation Volume Chart10:09 AM11:29 AM12:49 PM2:09 PM3:29 PM4:49 PM6:09 PM382.00K327.43K272.85K218.28K163.71K109.14K54.57K

IAMGold Corporation Market Segments

After Hours

-0.04(-0.22%)
Open$18.09
Close$18.05
Low$18.05
Low Change-0.04 (-0.22%)
High$18.09
High Change+0.00 (+0.00%)
Range$0.04
Volume383.847K
Dollar Volume$6.93M

Regular Trading Hours

-0.10(-0.52%)
Open$18.19
Close$18.10
Low$17.75
Low Change-0.45 (-2.45%)
High$18.41
High Change+0.22 (+1.21%)
Range$0.67
Volume5.234M
Dollar Volume$94.71M

Premarket

+0.10(+0.56%)
Open$18.00
Close$18.10
Low$17.92
Low Change-0.08 (-0.44%)
High$18.20
High Change+0.20 (+1.11%)
Range$0.28
Volume48.309K
Dollar Volume$874.39K

Overnight

+0.00(+0.00%)
Open$17.92
Close$17.92
Low$17.92
Low Change0.00 (0.00%)
High$17.94
High Change+0.02 (+0.11%)
Range$0.02
Volume3.38K
Dollar Volume$60.57K

After Hours Yesterday

+0.00(+0.00%)
Open$17.93
Close$17.93
Low$17.76
Low Change-0.17 (-0.95%)
High$17.96
High Change+0.03 (+0.17%)
Range$0.20
Volume969.612K
Dollar Volume$17.39M

Regular Trading Hours Yesterday

-0.06(-0.33%)
Open$17.99
Close$17.93
Low$17.76
Low Change-0.23 (-1.28%)
High$18.47
High Change+0.48 (+2.67%)
Range$0.71
Volume5.977M
Dollar Volume$107.16M

Premarket Yesterday

+0.89(+5.20%)
Open$17.10
Close$17.99
Low$17.10
Low Change0.00 (0.00%)
High$17.99
High Change+0.89 (+5.20%)
Range$0.89
Volume80.371K
Dollar Volume$1.45M

IAMGold Corporation Moving Averages

5 Day Moving Average (SMA5)$16.20
10 Day Moving Average (SMA10)$16.36
20 Day Moving Average (SMA20)$16.65
50 Day Moving Average (SMA50)$17.60
100 Day Moving Average (SMA100)$19.01
200 Day Moving Average (SMA200)$16.37

IAMGold Corporation Statistics

Average Volume (30 Days)5.88M
P/E Ratio (Current)-16.30
EPS (Current)-$1.10
Dividend Yield0.00%
Free Cash Flow—
Cash Ratio3.34
Current Ratio4.71
Quick Ratio3.65
Debt to Equity0.22
Enterprise Value$10.20B
EV to EBITDA-17.92
EV to Sales14.77
Price to Book4.66
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales15.01
Return on Assets-0.19%
Return on Equity-0.29%

IAMGold Corporation Stock Splits

There have been no stock splits for IAMGold Corporation (IAG).

IAMGold Corporation Dividends

IAMGold Corporation (IAG) last paid a semi-Annual dividend of $0.125 per share on July 12, 2013. With a forward annual dividend payout of $0.25, the stock currently offers a dividend yield of 1.39%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Jul 1, 2013$0.125Semi-AnnualJul 12, 2013Jun 4, 2013
Dec 19, 2012$0.125Semi-AnnualJan 7, 2013N/A
Jun 29, 2012$0.125Semi-AnnualJul 13, 2012N/A
Dec 16, 2011$0.125Semi-AnnualJan 5, 2012N/A
Jun 30, 2011$0.1Semi-AnnualJul 20, 2011N/A
Dec 21, 2010$0.08AnnualJan 14, 2011N/A
Dec 22, 2009$0.06AnnualJan 12, 2010N/A
Dec 22, 2008$0.06AnnualJan 12, 2009N/A
Dec 20, 2007$0.06AnnualJan 11, 2008N/A
Dec 18, 2006$0.07AnnualJan 9, 2007N/A
Dec 29, 2005$0.07AnnualJan 10, 2006N/A
Dec 16, 2004$0.06SpecialJan 5, 2005N/A
Dec 16, 2003$0.06SpecialJan 6, 2004N/A