Mammoth Energy Services Price Chart
Mammoth Energy Services Volume Chart
Mammoth Energy Services Market Segments
After Hours
-0.03(-0.90%)
| Open | $3.29 |
|---|---|
| Close | $3.26 |
| Low | $3.26 |
| Low Change | -0.03 (-0.90%) |
| High | $3.29 |
| High Change | +0.00 (+0.00%) |
| Range | $0.03 |
| Volume | 13.521K |
| Dollar Volume | $44.08K |
Regular Trading Hours
+0.14(+4.35%)
| Open | $3.15 |
|---|---|
| Close | $3.29 |
| Low | $3.15 |
| Low Change | 0.00 (0.00%) |
| High | $3.31 |
| High Change | +0.16 (+5.05%) |
| Range | $0.16 |
| Volume | 83.762K |
| Dollar Volume | $275.33K |
Premarket
-0.03(-0.79%)
| Open | $3.18 |
|---|---|
| Close | $3.15 |
| Low | $3.15 |
| Low Change | -0.03 (-0.79%) |
| High | $3.18 |
| High Change | +0.00 (+0.00%) |
| Range | $0.03 |
| Volume | 835 |
| Dollar Volume | $2.63K |
After Hours Yesterday
-0.05(-1.57%)
| Open | $3.19 |
|---|---|
| Close | $3.14 |
| Low | $3.14 |
| Low Change | -0.05 (-1.57%) |
| High | $3.19 |
| High Change | +0.00 (+0.00%) |
| Range | $0.05 |
| Volume | 7.936K |
| Dollar Volume | $24.92K |
Regular Trading Hours Yesterday
-0.24(-6.87%)
| Open | $3.42 |
|---|---|
| Close | $3.19 |
| Low | $3.16 |
| Low Change | -0.26 (-7.60%) |
| High | $3.42 |
| High Change | +0.00 (+0.00%) |
| Range | $0.26 |
| Volume | 254.302K |
| Dollar Volume | $809.95K |
Premarket Yesterday
*No Trades in Segment
Mammoth Energy Services Moving Averages
| 5 Day Moving Average (SMA5) | $3.34 |
|---|---|
| 10 Day Moving Average (SMA10) | $3.44 |
| 20 Day Moving Average (SMA20) | $3.33 |
| 50 Day Moving Average (SMA50) | $2.90 |
| 100 Day Moving Average (SMA100) | $2.61 |
| 200 Day Moving Average (SMA200) | $2.36 |
Mammoth Energy Services Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Mammoth Energy Services Stock Splits
There have been no stock splits for Mammoth Energy Services (TUSK).
Mammoth Energy Services Dividends
Mammoth Energy Services (TUSK) last paid a quarterly dividend of $0.125 per share on May 17, 2019. With a forward annual dividend payout of $0.5, the stock currently offers a dividend yield of 15.34%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| May 9, 2019 | $0.125 | Quarterly | May 17, 2019 | Apr 30, 2019 |
| Feb 6, 2019 | $0.125 | Quarterly | Feb 14, 2019 | Jan 28, 2019 |
| Nov 7, 2018 | $0.125 | Quarterly | Nov 15, 2018 | Oct 29, 2018 |
| Aug 6, 2018 | $0.125 | Quarterly | Aug 14, 2018 | Jul 16, 2018 |