Dogness (International) Corporation Class A Price Chart
Dogness (International) Corporation Class A Volume Chart
Dogness (International) Corporation Class A Market Segments
After Hours
+0.0101(+1.19%)
| Open | $0.8500 |
|---|---|
| Close | $0.8601 |
| Low | $0.8500 |
| Low Change | 0.0000 (0.00%) |
| High | $1.0800 |
| High Change | +0.2300 (+27.06%) |
| Range | $0.2300 |
| Volume | 131.216K |
| Dollar Volume | $112.86K |
Regular Trading Hours
-0.0170(-1.89%)
| Open | $0.9000 |
|---|---|
| Close | $0.8830 |
| Low | $0.8582 |
| Low Change | -0.0418 (-4.64%) |
| High | $0.9548 |
| High Change | +0.0548 (+6.09%) |
| Range | $0.0966 |
| Volume | 13.723K |
| Dollar Volume | $12.12K |
Premarket
+0.1000(+11.36%)
| Open | $0.8800 |
|---|---|
| Close | $0.9800 |
| Low | $0.8800 |
| Low Change | 0.0000 (0.00%) |
| High | $0.9800 |
| High Change | +0.1000 (+11.36%) |
| Range | $0.1000 |
| Volume | 1.406K |
| Dollar Volume | $1.38K |
Overnight
*No Trades in Segment
After Hours Yesterday
-0.0173(-1.92%)
| Open | $0.9033 |
|---|---|
| Close | $0.8860 |
| Low | $0.8860 |
| Low Change | -0.0173 (-1.92%) |
| High | $0.9033 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0173 |
| Volume | 467 |
| Dollar Volume | $413.76 |
Regular Trading Hours Yesterday
-0.0001(-0.01%)
| Open | $0.8801 |
|---|---|
| Close | $0.8800 |
| Low | $0.8800 |
| Low Change | -0.0001 (-0.01%) |
| High | $0.9799 |
| High Change | +0.0998 (+11.34%) |
| Range | $0.0999 |
| Volume | 15.611K |
| Dollar Volume | $13.74K |
Premarket Yesterday
-0.1199(-11.99%)
| Open | $1.0000 |
|---|---|
| Close | $0.8801 |
| Low | $0.8801 |
| Low Change | -0.1199 (-11.99%) |
| High | $1.0400 |
| High Change | +0.0400 (+4.00%) |
| Range | $0.1599 |
| Volume | 8.699K |
| Dollar Volume | $7.66K |
Dogness (International) Corporation Class A News
There is no current news for this stock at the moment.
Dogness (International) Corporation Class A Top Trades
Dogness (International) Corporation Class A's top trade so far today returned +27.06%, while the top short trade returned -20.36%.
Dogness (International) Corporation Class A Moving Averages
| 5 Day Moving Average (SMA5) | $0.9223 |
|---|---|
| 10 Day Moving Average (SMA10) | $0.9590 |
| 20 Day Moving Average (SMA20) | $0.9857 |
| 50 Day Moving Average (SMA50) | $1.0528 |
| 100 Day Moving Average (SMA100) | $1.1982 |
| 200 Day Moving Average (SMA200) | $4.9200 |
Dogness (International) Corporation Class A Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Dogness (International) Corporation Class A Stock Splits
There has been 1 stock split for Dogness (International) Corporation Class A (DOGZ). The reverse stock split occured on November 7, 2023 and reduced the outstanding shares at a ratio of 20:1.
| Date | Type | Ratio |
|---|---|---|
| Nov 7, 2023 | Reverse | 20:1 |
Dogness (International) Corporation Class A Dividends
There have been no dividends for Dogness (International) Corporation Class A (DOGZ).