Live Price
Live Volume
Chart Volume 0
Volume 0
5 secDogness (International) Corporation Class A Market Segments
Regular Trading Hours
-0.0100(-1.10%)
| Open | $0.9120 |
|---|---|
| Close | $0.9020 |
| Low | $0.9000 |
| Low Change | -0.0120 (-1.32%) |
| High | $0.9120 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0120 |
| Volume | 12.746K |
| Dollar Volume | $11.50K |
Premarket
+0.0000(+0.00%)
| Open | $0.9194 |
|---|---|
| Close | $0.9194 |
| Low | $0.9194 |
| Low Change | 0.0000 (0.00%) |
| High | $0.9194 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0000 |
| Volume | 102 |
| Dollar Volume | $93.78 |
Overnight
+0.0000(+0.00%)
| Open | $0.9194 |
|---|---|
| Close | $0.9194 |
| Low | $0.9194 |
| Low Change | 0.0000 (0.00%) |
| High | $0.9194 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0000 |
| Volume | 102 |
| Dollar Volume | $93.78 |
After Hours Yesterday
*No Trades in Segment
Regular Trading Hours Yesterday
+0.0070(+0.77%)
| Open | $0.9130 |
|---|---|
| Close | $0.9200 |
| Low | $0.9120 |
| Low Change | -0.0010 (-0.11%) |
| High | $0.9899 |
| High Change | +0.0769 (+8.42%) |
| Range | $0.0779 |
| Volume | 8.588K |
| Dollar Volume | $7.90K |
Premarket Yesterday
-0.0300(-3.16%)
| Open | $0.9500 |
|---|---|
| Close | $0.9200 |
| Low | $0.9200 |
| Low Change | -0.0300 (-3.16%) |
| High | $0.9500 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0300 |
| Volume | 507 |
| Dollar Volume | $466.44 |
Dogness (International) Corporation Class A News
There is no current news for this stock at the moment.
Dogness (International) Corporation Class A Top Trades
Dogness (International) Corporation Class A's top trade so far today returned +0.22%, while the top short trade returned -2.11%.
Dogness (International) Corporation Class A Moving Averages
| 5 Day Moving Average (SMA5) | $0.9356 |
|---|---|
| 10 Day Moving Average (SMA10) | $0.9723 |
| 20 Day Moving Average (SMA20) | $1.0277 |
| 50 Day Moving Average (SMA50) | $1.0049 |
| 100 Day Moving Average (SMA100) | $1.0679 |
| 200 Day Moving Average (SMA200) | $3.1549 |
Dogness (International) Corporation Class A Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Dogness (International) Corporation Class A Stock Splits
There has been 1 stock split for Dogness (International) Corporation Class A (DOGZ). The reverse stock split occured on November 7, 2023 and reduced the outstanding shares at a ratio of 20:1.
| Date | Type | Ratio |
|---|---|---|
| Nov 7, 2023 | Reverse | 20:1 |
Dogness (International) Corporation Class A Dividends
There have been no dividends for Dogness (International) Corporation Class A (DOGZ).