US Stocks
AUPH

Aurinia Pharmaceuticals Inc

$8.44

Change

+0.12(+1.38%)

Volume

1.569M($13.24M)

Market Capitalization

$1.16B

Aurinia Pharmaceuticals Price Charts

Aurinia Pharmaceuticals Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM8.538.518.488.468.448.418.39

Aurinia Pharmaceuticals Market Segments

After Hours

+0.00(+0.00%)
Open$8.44
Close$8.44
Low$8.44
Low Change0.00 (0.00%)
High$8.44
High Change+0.00 (+0.00%)
Range$0.00
Volume24.908K
Dollar Volume$210.22K

Regular Trading Hours

+0.18(+2.18%)
Open$8.26
Close$8.44
Low$8.23
Low Change-0.03 (-0.36%)
High$8.53
High Change+0.27 (+3.28%)
Range$0.30
Volume1.544M
Dollar Volume$13.03M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.03(+0.36%)
Open$8.32
Close$8.35
Low$8.32
Low Change0.00 (0.00%)
High$8.35
High Change+0.03 (+0.36%)
Range$0.03
Volume1.481K
Dollar Volume$12.37K

Regular Trading Hours Yesterday

+0.03(+0.30%)
Open$8.30
Close$8.33
Low$8.28
Low Change-0.02 (-0.24%)
High$8.46
High Change+0.16 (+1.87%)
Range$0.18
Volume576.111K
Dollar Volume$4.80M

Premarket Yesterday

+0.00(+0.00%)
Open$8.35
Close$8.35
Low$8.35
Low Change0.00 (0.00%)
High$8.35
High Change+0.00 (+0.00%)
Range$0.00
Volume1.2K
Dollar Volume$10.02K

Aurinia Pharmaceuticals Stock Splits

There have been no stock splits for Aurinia Pharmaceuticals (AUPH).