US Stocks
AUPH

Aurinia Pharmaceuticals Inc

$7.91

Change

+0.26(+3.40%)

Volume

916.659K($7.22M)

Market Capitalization

$1.09B

Aurinia Pharmaceuticals Price Charts

Aurinia Pharmaceuticals Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM7.917.897.877.857.837.817.79

Aurinia Pharmaceuticals Market Segments

After Hours

+0.02(+0.25%)
Open$7.89
Close$7.91
Low$7.89
Low Change0.00 (0.00%)
High$7.91
High Change+0.02 (+0.25%)
Range$0.02
Volume12.689K
Dollar Volume$100.37K

Regular Trading Hours

+0.11(+1.42%)
Open$7.77
Close$7.88
Low$7.75
Low Change-0.02 (-0.26%)
High$7.92
High Change+0.15 (+1.87%)
Range$0.17
Volume903.57K
Dollar Volume$7.12M

Premarket

+0.00(+0.00%)
Open$7.65
Close$7.65
Low$7.65
Low Change0.00 (0.00%)
High$7.65
High Change+0.00 (+0.00%)
Range$0.00
Volume400
Dollar Volume$3.06K

After Hours Yesterday

-0.01(-0.13%)
Open$7.66
Close$7.65
Low$7.65
Low Change-0.01 (-0.13%)
High$7.66
High Change+0.00 (+0.00%)
Range$0.01
Volume10.326K
Dollar Volume$78.99K

Regular Trading Hours Yesterday

-0.07(-0.91%)
Open$7.72
Close$7.65
Low$7.65
Low Change-0.07 (-0.91%)
High$7.85
High Change+0.13 (+1.62%)
Range$0.20
Volume801.28K
Dollar Volume$6.13M

Premarket Yesterday

+0.00(+0.00%)
Open$7.71
Close$7.71
Low$7.71
Low Change0.00 (0.00%)
High$7.71
High Change+0.00 (+0.00%)
Range$0.00
Volume255
Dollar Volume$1.97K

Aurinia Pharmaceuticals Stock Splits

There have been no stock splits for Aurinia Pharmaceuticals (AUPH).