US Stocks
AUPH

Aurinia Pharmaceuticals Inc

$8.82

Change

-0.12(-1.29%)

Volume

1.412M($12.42M)

Market Capitalization

$1.19B

Aurinia Pharmaceuticals Price Charts

Aurinia Pharmaceuticals Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM9.049.008.968.918.878.838.79

Aurinia Pharmaceuticals Market Segments

After Hours

+0.02(+0.23%)
Open$8.80
Close$8.82
Low$8.80
Low Change0.00 (0.00%)
High$8.82
High Change+0.02 (+0.23%)
Range$0.02
Volume2.103K
Dollar Volume$18.55K

Regular Trading Hours

-0.02(-0.17%)
Open$8.81
Close$8.80
Low$8.79
Low Change-0.03 (-0.28%)
High$9.06
High Change+0.25 (+2.84%)
Range$0.28
Volume1.41M
Dollar Volume$12.40M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.02(+0.22%)
Open$8.93
Close$8.95
Low$8.54
Low Change-0.39 (-4.35%)
High$8.95
High Change+0.02 (+0.22%)
Range$0.41
Volume4.13K
Dollar Volume$36.96K

Regular Trading Hours Yesterday

+0.65(+7.85%)
Open$8.29
Close$8.94
Low$8.28
Low Change-0.01 (-0.06%)
High$9.10
High Change+0.82 (+9.84%)
Range$0.82
Volume5.051M
Dollar Volume$45.13M

Premarket Yesterday

+0.01(+0.11%)
Open$8.36
Close$8.37
Low$8.17
Low Change-0.19 (-2.23%)
High$8.37
High Change+0.01 (+0.11%)
Range$0.20
Volume1.986K
Dollar Volume$16.62K

Aurinia Pharmaceuticals Stock Splits

There have been no stock splits for Aurinia Pharmaceuticals (AUPH).