US Stocks
AUPH

Aurinia Pharmaceuticals Inc

$15.78

Change

+0.09(+0.54%)

Volume

79.952K($1.26M)

Market Capitalization

$2.08B

Aurinia Pharmaceuticals Price Charts

Aurinia Pharmaceuticals Price Chart6:00 PM7:20 PM4:40 AM6:00 AM7:20 AM8:40 AM10:00 AM15.8115.7615.7215.6715.6215.5815.53

Aurinia Pharmaceuticals Market Segments

Regular Trading Hours

+0.13(+0.83%)
Open$15.65
Close$15.78
Low$15.57
Low Change-0.08 (-0.51%)
High$15.83
High Change+0.18 (+1.12%)
Range$0.26
Volume59.417K
Dollar Volume$937.60K

Premarket

-0.15(-0.95%)
Open$15.75
Close$15.60
Low$15.59
Low Change-0.16 (-1.02%)
High$15.75
High Change+0.00 (+0.00%)
Range$0.16
Volume20.535K
Dollar Volume$320.35K

After Hours Yesterday

-0.16(-1.02%)
Open$15.69
Close$15.53
Low$15.53
Low Change-0.16 (-1.03%)
High$15.69
High Change+0.00 (+0.00%)
Range$0.16
Volume5.725K
Dollar Volume$88.91K

Regular Trading Hours Yesterday

-0.26(-1.60%)
Open$15.95
Close$15.70
Low$15.63
Low Change-0.32 (-2.01%)
High$16.07
High Change+0.12 (+0.75%)
Range$0.44
Volume772.179K
Dollar Volume$12.12M

Premarket Yesterday

-0.08(-0.49%)
Open$15.85
Close$15.77
Low$15.77
Low Change-0.08 (-0.49%)
High$15.94
High Change+0.09 (+0.59%)
Range$0.17
Volume1.662K
Dollar Volume$26.21K

Aurinia Pharmaceuticals Stock Splits

There have been no stock splits for Aurinia Pharmaceuticals (AUPH).