⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
AUPH

Aurinia Pharmaceuticals Inc

$15.49
+0.01 (+0.06%)

Volume:

771.495K ($11.94M)
#1897 Volume#2297 Dollar Volume

Market Capitalization:

$2.06B
#2055 Market Cap

Aurinia Pharmaceuticals Price Chart

Aurinia Pharmaceuticals Price Chart12:00 PM1:20 PM2:40 PM4:00 PM5:20 PM6:40 PM8:00 PM15.4915.4615.4215.3815.3515.3115.28

Aurinia Pharmaceuticals Volume Chart

Aurinia Pharmaceuticals Volume Chart12:00 PM1:20 PM2:40 PM4:00 PM5:20 PM6:40 PM8:00 PM88.70K76.03K63.36K50.69K38.02K25.34K12.67K

Aurinia Pharmaceuticals Market Segments

After Hours

+0.02(+0.13%)
Open$15.47
Close$15.49
Low$15.40
Low Change-0.07 (-0.45%)
High$15.49
High Change+0.02 (+0.13%)
Range$0.09
Volume89.503K
Dollar Volume$1.39M

Regular Trading Hours

+0.39(+2.58%)
Open$15.09
Close$15.48
Low$14.90
Low Change-0.19 (-1.25%)
High$15.49
High Change+0.40 (+2.65%)
Range$0.59
Volume681.07K
Dollar Volume$10.54M

Premarket

-0.07(-0.46%)
Open$15.17
Close$15.10
Low$15.10
Low Change-0.07 (-0.46%)
High$15.17
High Change+0.00 (+0.00%)
Range$0.07
Volume922
Dollar Volume$13.92K

Overnight

*No Trades in Segment

After Hours Yesterday

+0.02(+0.13%)
Open$15.47
Close$15.49
Low$15.40
Low Change-0.07 (-0.45%)
High$15.49
High Change+0.02 (+0.13%)
Range$0.09
Volume89.503K
Dollar Volume$1.39M

Regular Trading Hours Yesterday

+0.39(+2.58%)
Open$15.09
Close$15.48
Low$14.90
Low Change-0.19 (-1.25%)
High$15.49
High Change+0.40 (+2.65%)
Range$0.59
Volume681.07K
Dollar Volume$10.54M

Premarket Yesterday

-0.07(-0.46%)
Open$15.17
Close$15.10
Low$15.10
Low Change-0.07 (-0.46%)
High$15.17
High Change+0.00 (+0.00%)
Range$0.07
Volume922
Dollar Volume$13.92K

Aurinia Pharmaceuticals News

There is no current news for this stock at the moment.

Aurinia Pharmaceuticals Top Trades

Aurinia Pharmaceuticals's top trade so far today returned +3.95%, while the top short trade returned -1.77%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Aurinia Pharmaceuticals Moving Averages

5 Day Moving Average (SMA5)$15.46
10 Day Moving Average (SMA10)$15.30
20 Day Moving Average (SMA20)$15.30
50 Day Moving Average (SMA50)$15.92
100 Day Moving Average (SMA100)$15.73
200 Day Moving Average (SMA200)$15.32

Aurinia Pharmaceuticals Statistics

Average Volume (30 Days)1.31M
P/E Ratio (Current)6.55
EPS (Current)$2.36
Dividend Yield0.00%
Free Cash Flow$175.07M
Cash Ratio1.80
Current Ratio5.42
Quick Ratio4.97
Debt to Equity0.10
Enterprise Value$1.94B
EV to EBITDA12.38
EV to Sales6.22
Price to Book3.34
Price to Cash Flow11.73
Price to Free Cash Flow11.74
Price to Sales6.60
Return on Assets0.40%
Return on Equity0.51%

Aurinia Pharmaceuticals Stock Splits

There have been no stock splits for Aurinia Pharmaceuticals (AUPH).

Aurinia Pharmaceuticals Dividends

There have been no dividends for Aurinia Pharmaceuticals (AUPH).