⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
AUPH

Aurinia Pharmaceuticals Inc

$16.10
+0.14 (+0.88%)

Volume:

769.482K ($12.30M)
#2075 Volume#2354 Dollar Volume

Market Capitalization:

$2.07B
#2015 Market Cap

Aurinia Pharmaceuticals Price Chart

Aurinia Pharmaceuticals Price Chart12:00 PM1:20 PM2:40 PM4:00 PM5:20 PM6:40 PM8:00 PM16.1016.0716.0416.0115.9815.9515.93

Aurinia Pharmaceuticals Volume Chart

Aurinia Pharmaceuticals Volume Chart12:00 PM1:20 PM2:40 PM4:00 PM5:20 PM6:40 PM8:00 PM156.70K134.31K111.93K89.54K67.16K44.77K22.39K

Aurinia Pharmaceuticals Market Segments

After Hours

+0.14(+0.88%)
Open$15.96
Close$16.10
Low$15.96
Low Change0.00 (0.00%)
High$16.10
High Change+0.14 (+0.88%)
Range$0.14
Volume160.994K
Dollar Volume$2.59M

Regular Trading Hours

+0.27(+1.72%)
Open$15.69
Close$15.96
Low$15.66
Low Change-0.03 (-0.22%)
High$16.19
High Change+0.50 (+3.19%)
Range$0.53
Volume603.065K
Dollar Volume$9.62M

Premarket

-0.21(-1.32%)
Open$15.90
Close$15.69
Low$15.69
Low Change-0.21 (-1.32%)
High$15.90
High Change+0.00 (+0.00%)
Range$0.21
Volume5.423K
Dollar Volume$85.09K

Overnight

*No Trades in Segment

After Hours Yesterday

+0.14(+0.88%)
Open$15.96
Close$16.10
Low$15.96
Low Change0.00 (0.00%)
High$16.10
High Change+0.14 (+0.88%)
Range$0.14
Volume160.994K
Dollar Volume$2.59M

Regular Trading Hours Yesterday

+0.27(+1.72%)
Open$15.69
Close$15.96
Low$15.66
Low Change-0.03 (-0.22%)
High$16.19
High Change+0.50 (+3.19%)
Range$0.53
Volume603.065K
Dollar Volume$9.62M

Premarket Yesterday

-0.21(-1.32%)
Open$15.90
Close$15.69
Low$15.69
Low Change-0.21 (-1.32%)
High$15.90
High Change+0.00 (+0.00%)
Range$0.21
Volume5.423K
Dollar Volume$85.09K

Aurinia Pharmaceuticals News

There is no current news for this stock at the moment.

Aurinia Pharmaceuticals Top Trades

Aurinia Pharmaceuticals's top trade so far today returned +3.19%, while the top short trade returned -1.54%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Aurinia Pharmaceuticals Moving Averages

5 Day Moving Average (SMA5)$15.97
10 Day Moving Average (SMA10)$16.00
20 Day Moving Average (SMA20)$16.54
50 Day Moving Average (SMA50)$16.02
100 Day Moving Average (SMA100)$15.55
200 Day Moving Average (SMA200)$14.95

Aurinia Pharmaceuticals Statistics

Average Volume (30 Days)1.82M
P/E Ratio (Current)6.94
EPS (Current)$2.32
Dividend Yield0.00%
Free Cash Flow$166.64M
Cash Ratio0.47
Current Ratio5.55
Quick Ratio5.01
Debt to Equity0.11
Enterprise Value$2.09B
EV to EBITDA16.07
EV to Sales7.02
Price to Book3.65
Price to Cash Flow12.40
Price to Free Cash Flow12.42
Price to Sales6.94
Return on Assets0.41%
Return on Equity0.53%

Aurinia Pharmaceuticals Stock Splits

There have been no stock splits for Aurinia Pharmaceuticals (AUPH).

Aurinia Pharmaceuticals Dividends

There have been no dividends for Aurinia Pharmaceuticals (AUPH).