Aurinia Pharmaceuticals Price Chart
Aurinia Pharmaceuticals Volume Chart
Aurinia Pharmaceuticals Market Segments
After Hours
-0.08(-0.52%)
| Open | $15.28 |
|---|---|
| Close | $15.20 |
| Low | $15.20 |
| Low Change | -0.08 (-0.52%) |
| High | $15.35 |
| High Change | +0.07 (+0.46%) |
| Range | $0.15 |
| Volume | 2.771K |
| Dollar Volume | $42.12K |
Regular Trading Hours
-0.30(-1.93%)
| Open | $15.56 |
|---|---|
| Close | $15.26 |
| Low | $15.14 |
| Low Change | -0.42 (-2.70%) |
| High | $15.78 |
| High Change | +0.22 (+1.38%) |
| Range | $0.64 |
| Volume | 871.959K |
| Dollar Volume | $13.31M |
Premarket
+0.10(+0.64%)
| Open | $15.65 |
|---|---|
| Close | $15.75 |
| Low | $15.61 |
| Low Change | -0.04 (-0.26%) |
| High | $15.85 |
| High Change | +0.20 (+1.28%) |
| Range | $0.24 |
| Volume | 36.518K |
| Dollar Volume | $575.16K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $15.84 |
|---|---|
| Close | $15.84 |
| Low | $15.84 |
| Low Change | 0.00 (0.00%) |
| High | $15.84 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 2.024K |
| Dollar Volume | $32.06K |
Regular Trading Hours Yesterday
-0.22(-1.34%)
| Open | $16.05 |
|---|---|
| Close | $15.84 |
| Low | $15.81 |
| Low Change | -0.24 (-1.50%) |
| High | $16.18 |
| High Change | +0.13 (+0.81%) |
| Range | $0.37 |
| Volume | 733.342K |
| Dollar Volume | $11.61M |
Premarket Yesterday
+0.05(+0.29%)
| Open | $16.10 |
|---|---|
| Close | $16.15 |
| Low | $16.01 |
| Low Change | -0.09 (-0.53%) |
| High | $16.15 |
| High Change | +0.05 (+0.29%) |
| Range | $0.13 |
| Volume | 19.891K |
| Dollar Volume | $321.19K |
Aurinia Pharmaceuticals Moving Averages
| 5 Day Moving Average (SMA5) | $15.76 |
|---|---|
| 10 Day Moving Average (SMA10) | $15.74 |
| 20 Day Moving Average (SMA20) | $15.84 |
| 50 Day Moving Average (SMA50) | $15.29 |
| 100 Day Moving Average (SMA100) | $15.12 |
| 200 Day Moving Average (SMA200) | $14.07 |
Aurinia Pharmaceuticals Statistics
| Average Volume (30 Days) | 1.18M |
|---|---|
| P/E Ratio (Current) | 6.91 |
| EPS (Current) | $2.32 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $166.64M |
| Cash Ratio | 0.47 |
| Current Ratio | 5.55 |
| Quick Ratio | 5.01 |
| Debt to Equity | 0.11 |
| Enterprise Value | $2.09B |
| EV to EBITDA | 16.00 |
| EV to Sales | 6.99 |
| Price to Book | 3.63 |
| Price to Cash Flow | 12.35 |
| Price to Free Cash Flow | 12.37 |
| Price to Sales | 6.91 |
| Return on Assets | 0.41% |
| Return on Equity | 0.53% |
Aurinia Pharmaceuticals Stock Splits
There have been no stock splits for Aurinia Pharmaceuticals (AUPH).
Aurinia Pharmaceuticals Dividends
There have been no dividends for Aurinia Pharmaceuticals (AUPH).