Live Price
Live Volume
Chart Volume 0
Volume 0
5 secAurinia Pharmaceuticals Market Segments
Regular Trading Hours
-0.14(-0.85%)
| Open | $16.39 |
|---|---|
| Close | $16.25 |
| Low | $16.21 |
| Low Change | -0.18 (-1.10%) |
| High | $16.48 |
| High Change | +0.09 (+0.55%) |
| Range | $0.27 |
| Volume | 64.026K |
| Dollar Volume | $1.04M |
Premarket
-0.16(-0.95%)
| Open | $16.56 |
|---|---|
| Close | $16.40 |
| Low | $16.40 |
| Low Change | -0.16 (-0.95%) |
| High | $16.65 |
| High Change | +0.09 (+0.56%) |
| Range | $0.25 |
| Volume | 5.917K |
| Dollar Volume | $97.04K |
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $16.52 |
|---|---|
| Close | $16.52 |
| Low | $16.52 |
| Low Change | 0.00 (0.00%) |
| High | $16.52 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 133.72K |
| Dollar Volume | $2.21M |
Regular Trading Hours Yesterday
+0.12(+0.70%)
| Open | $16.41 |
|---|---|
| Close | $16.53 |
| Low | $16.24 |
| Low Change | -0.17 (-1.04%) |
| High | $16.62 |
| High Change | +0.21 (+1.27%) |
| Range | $0.38 |
| Volume | 425.123K |
| Dollar Volume | $7.03M |
Premarket Yesterday
+0.03(+0.18%)
| Open | $16.38 |
|---|---|
| Close | $16.41 |
| Low | $16.30 |
| Low Change | -0.08 (-0.46%) |
| High | $16.45 |
| High Change | +0.07 (+0.43%) |
| Range | $0.15 |
| Volume | 6.392K |
| Dollar Volume | $104.89K |
Aurinia Pharmaceuticals News
There is no current news for this stock at the moment.
Aurinia Pharmaceuticals Top Trades
Aurinia Pharmaceuticals's top trade so far today returned +0.56%, while the top short trade returned -2.64%.
Aurinia Pharmaceuticals Moving Averages
| 5 Day Moving Average (SMA5) | $16.53 |
|---|---|
| 10 Day Moving Average (SMA10) | $16.62 |
| 20 Day Moving Average (SMA20) | $16.39 |
| 50 Day Moving Average (SMA50) | $15.93 |
| 100 Day Moving Average (SMA100) | $15.98 |
| 200 Day Moving Average (SMA200) | $15.55 |
Aurinia Pharmaceuticals Statistics
| Average Volume (30 Days) | 915.72K |
|---|---|
| P/E Ratio (Current) | 6.97 |
| EPS (Current) | $2.36 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $175.07M |
| Cash Ratio | 1.80 |
| Current Ratio | 5.42 |
| Quick Ratio | 4.97 |
| Debt to Equity | 0.10 |
| Enterprise Value | $2.07B |
| EV to EBITDA | 13.22 |
| EV to Sales | 6.64 |
| Price to Book | 3.56 |
| Price to Cash Flow | 12.48 |
| Price to Free Cash Flow | 12.49 |
| Price to Sales | 7.02 |
| Return on Assets | 0.40% |
| Return on Equity | 0.51% |
Aurinia Pharmaceuticals Stock Splits
There have been no stock splits for Aurinia Pharmaceuticals (AUPH).
Aurinia Pharmaceuticals Dividends
There have been no dividends for Aurinia Pharmaceuticals (AUPH).