Live Price
Live Volume
Chart Volume 0
Volume 0
5 secAurinia Pharmaceuticals Market Segments
Regular Trading Hours
-0.42(-2.58%)
| Open | $16.27 |
|---|---|
| Close | $15.85 |
| Low | $15.82 |
| Low Change | -0.45 (-2.77%) |
| High | $16.27 |
| High Change | +0.00 (+0.00%) |
| Range | $0.45 |
| Volume | 358.66K |
| Dollar Volume | $5.68M |
Premarket
+0.75(+4.82%)
| Open | $15.55 |
|---|---|
| Close | $16.30 |
| Low | $15.55 |
| Low Change | 0.00 (0.00%) |
| High | $16.35 |
| High Change | +0.80 (+5.14%) |
| Range | $0.80 |
| Volume | 503 |
| Dollar Volume | $8.20K |
Overnight
*No Trades in Segment
After Hours Yesterday
+0.01(+0.06%)
| Open | $16.21 |
|---|---|
| Close | $16.22 |
| Low | $16.21 |
| Low Change | 0.00 (0.00%) |
| High | $16.22 |
| High Change | +0.01 (+0.06%) |
| Range | $0.01 |
| Volume | 122.429K |
| Dollar Volume | $1.99M |
Regular Trading Hours Yesterday
+0.01(+0.06%)
| Open | $16.20 |
|---|---|
| Close | $16.21 |
| Low | $16.15 |
| Low Change | -0.06 (-0.34%) |
| High | $16.44 |
| High Change | +0.24 (+1.48%) |
| Range | $0.30 |
| Volume | 477.385K |
| Dollar Volume | $7.74M |
Premarket Yesterday
+0.20(+1.28%)
| Open | $15.92 |
|---|---|
| Close | $16.12 |
| Low | $15.92 |
| Low Change | 0.00 (0.00%) |
| High | $16.31 |
| High Change | +0.39 (+2.47%) |
| Range | $0.39 |
| Volume | 6.188K |
| Dollar Volume | $99.75K |
Aurinia Pharmaceuticals News
There is no current news for this stock at the moment.
Aurinia Pharmaceuticals Top Trades
Aurinia Pharmaceuticals's top trade so far today returned +5.14%, while the top short trade returned -3.24%.
Aurinia Pharmaceuticals Moving Averages
| 5 Day Moving Average (SMA5) | $16.36 |
|---|---|
| 10 Day Moving Average (SMA10) | $16.45 |
| 20 Day Moving Average (SMA20) | $16.71 |
| 50 Day Moving Average (SMA50) | $16.49 |
| 100 Day Moving Average (SMA100) | $16.21 |
| 200 Day Moving Average (SMA200) | $15.73 |
Aurinia Pharmaceuticals Statistics
| Average Volume (30 Days) | 905.22K |
|---|---|
| P/E Ratio (Current) | 6.90 |
| EPS (Current) | $2.35 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $177.03M |
| Cash Ratio | 0.48 |
| Current Ratio | 6.12 |
| Quick Ratio | 5.67 |
| Debt to Equity | 0.08 |
| Enterprise Value | $2.18B |
| EV to EBITDA | 13.54 |
| EV to Sales | 6.78 |
| Price to Book | 3.30 |
| Price to Cash Flow | 12.26 |
| Price to Free Cash Flow | 12.27 |
| Price to Sales | 6.75 |
| Return on Assets | 0.38% |
| Return on Equity | 0.48% |
Aurinia Pharmaceuticals Stock Splits
There have been no stock splits for Aurinia Pharmaceuticals (AUPH).
Aurinia Pharmaceuticals Dividends
There have been no dividends for Aurinia Pharmaceuticals (AUPH).