Banco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares)

$3.02

Change

-0.06(-1.95%)

Volume

32.592M($99.07M)

Market Capitalization

$31.94B

Banco Bradesco S.A. (Each representing one Preferred Shares) Price Charts

Banco Bradesco S.A. (Each representing one Preferred Shares) Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM3.063.053.053.043.033.033.02

Banco Bradesco S.A. (Each representing one Preferred Shares) Market Segments

After Hours

-0.01(-0.33%)
Open$3.03
Close$3.02
Low$3.02
Low Change-0.01 (-0.33%)
High$3.03
High Change+0.00 (+0.00%)
Range$0.01
Volume500.149K
Dollar Volume$1.51M

Regular Trading Hours

-0.03(-0.98%)
Open$3.07
Close$3.04
Low$3.02
Low Change-0.05 (-1.63%)
High$3.08
High Change+0.01 (+0.33%)
Range$0.06
Volume32.045M
Dollar Volume$97.42M

Premarket

-0.05(-1.61%)
Open$3.11
Close$3.06
Low$2.96
Low Change-0.15 (-4.82%)
High$3.11
High Change+0.00 (+0.00%)
Range$0.15
Volume46.639K
Dollar Volume$142.72K

After Hours Yesterday

-0.01(-0.32%)
Open$3.09
Close$3.08
Low$3.08
Low Change-0.01 (-0.32%)
High$3.10
High Change+0.01 (+0.48%)
Range$0.02
Volume3.3K
Dollar Volume$10.16K

Regular Trading Hours Yesterday

-0.02(-0.65%)
Open$3.10
Close$3.08
Low$3.07
Low Change-0.03 (-0.97%)
High$3.12
High Change+0.02 (+0.65%)
Range$0.05
Volume38.653M
Dollar Volume$119.05M

Premarket Yesterday

-0.01(-0.32%)
Open$3.11
Close$3.10
Low$3.08
Low Change-0.03 (-0.96%)
High$3.11
High Change+0.00 (+0.00%)
Range$0.03
Volume24.363K
Dollar Volume$75.53K

Banco Bradesco S.A. (Each representing one Preferred Shares) Stock Splits

There have been 16 stock splits for Banco Bradesco S.A. (Each representing one Preferred Shares) (BBD). The last stock split occured on April 19, 2022 and increased the outstanding shares at a ratio of 1:1.1.

DateTypeRatio
April 19, 2022Forward1:1.1
April 19, 2021Forward1:1.1
April 14, 2020Forward10:11
April 1, 2019Forward1:1.2
April 2, 2018Forward10:11
May 2, 2017Forward1:1.1
April 18, 2016Forward1:1.1
March 27, 2015Forward10:12
March 26, 2013Forward10:11
July 14, 2010Forward10:11
January 20, 2010Forward1:1.1
April 16, 2008Forward2:3
April 3, 2007Forward1:2
December 2, 2005Forward1:2
December 22, 2004Forward1:3
March 19, 2004Reverse2:1