US Stocks
BBD
Banco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares)
$3.02
Change
-0.06(-1.95%)
Volume
32.592M($99.07M)
Market Capitalization
$31.94B
Banco Bradesco S.A. (Each representing one Preferred Shares) Price Charts
Banco Bradesco S.A. (Each representing one Preferred Shares) Market Segments
After Hours
-0.01(-0.33%)
| Open | $3.03 |
|---|---|
| Close | $3.02 |
| Low | $3.02 |
| Low Change | -0.01 (-0.33%) |
| High | $3.03 |
| High Change | +0.00 (+0.00%) |
| Range | $0.01 |
| Volume | 500.149K |
| Dollar Volume | $1.51M |
Regular Trading Hours
-0.03(-0.98%)
| Open | $3.07 |
|---|---|
| Close | $3.04 |
| Low | $3.02 |
| Low Change | -0.05 (-1.63%) |
| High | $3.08 |
| High Change | +0.01 (+0.33%) |
| Range | $0.06 |
| Volume | 32.045M |
| Dollar Volume | $97.42M |
Premarket
-0.05(-1.61%)
| Open | $3.11 |
|---|---|
| Close | $3.06 |
| Low | $2.96 |
| Low Change | -0.15 (-4.82%) |
| High | $3.11 |
| High Change | +0.00 (+0.00%) |
| Range | $0.15 |
| Volume | 46.639K |
| Dollar Volume | $142.72K |
After Hours Yesterday
-0.01(-0.32%)
| Open | $3.09 |
|---|---|
| Close | $3.08 |
| Low | $3.08 |
| Low Change | -0.01 (-0.32%) |
| High | $3.10 |
| High Change | +0.01 (+0.48%) |
| Range | $0.02 |
| Volume | 3.3K |
| Dollar Volume | $10.16K |
Regular Trading Hours Yesterday
-0.02(-0.65%)
| Open | $3.10 |
|---|---|
| Close | $3.08 |
| Low | $3.07 |
| Low Change | -0.03 (-0.97%) |
| High | $3.12 |
| High Change | +0.02 (+0.65%) |
| Range | $0.05 |
| Volume | 38.653M |
| Dollar Volume | $119.05M |
Premarket Yesterday
-0.01(-0.32%)
| Open | $3.11 |
|---|---|
| Close | $3.10 |
| Low | $3.08 |
| Low Change | -0.03 (-0.96%) |
| High | $3.11 |
| High Change | +0.00 (+0.00%) |
| Range | $0.03 |
| Volume | 24.363K |
| Dollar Volume | $75.53K |
Banco Bradesco S.A. (Each representing one Preferred Shares) Stock Splits
There have been 16 stock splits for Banco Bradesco S.A. (Each representing one Preferred Shares) (BBD). The last stock split occured on April 19, 2022 and increased the outstanding shares at a ratio of 1:1.1.
| Date | Type | Ratio |
|---|---|---|
| April 19, 2022 | Forward | 1:1.1 |
| April 19, 2021 | Forward | 1:1.1 |
| April 14, 2020 | Forward | 10:11 |
| April 1, 2019 | Forward | 1:1.2 |
| April 2, 2018 | Forward | 10:11 |
| May 2, 2017 | Forward | 1:1.1 |
| April 18, 2016 | Forward | 1:1.1 |
| March 27, 2015 | Forward | 10:12 |
| March 26, 2013 | Forward | 10:11 |
| July 14, 2010 | Forward | 10:11 |
| January 20, 2010 | Forward | 1:1.1 |
| April 16, 2008 | Forward | 2:3 |
| April 3, 2007 | Forward | 1:2 |
| December 2, 2005 | Forward | 1:2 |
| December 22, 2004 | Forward | 1:3 |
| March 19, 2004 | Reverse | 2:1 |