US Stocks
AUR

Aurora Innovation, Inc. Class A Common Stock

$7.23

Change

+0.10(+1.40%)

Volume

7.818M($56.36M)

Market Capitalization

$12.58B

Aurora Innovation Class A Price Charts

Aurora Innovation Class A Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM7.317.267.227.177.137.087.04

Aurora Innovation Class A Market Segments

After Hours

+0.00(+0.00%)
Open$7.23
Close$7.23
Low$7.17
Low Change-0.06 (-0.83%)
High$7.25
High Change+0.02 (+0.28%)
Range$0.08
Volume415.845K
Dollar Volume$3.01M

Regular Trading Hours

+0.26(+3.74%)
Open$6.95
Close$7.21
Low$6.85
Low Change-0.10 (-1.40%)
High$7.34
High Change+0.39 (+5.61%)
Range$0.49
Volume7.36M
Dollar Volume$53.06M

Premarket

-0.22(-3.07%)
Open$7.17
Close$6.95
Low$6.95
Low Change-0.22 (-3.07%)
High$7.18
High Change+0.01 (+0.14%)
Range$0.23
Volume42.026K
Dollar Volume$292.08K

After Hours Yesterday

+0.03(+0.43%)
Open$7.14
Close$7.17
Low$7.14
Low Change0.00 (0.00%)
High$7.20
High Change+0.06 (+0.84%)
Range$0.06
Volume43.177K
Dollar Volume$309.60K

Regular Trading Hours Yesterday

-0.17(-2.33%)
Open$7.30
Close$7.13
Low$7.13
Low Change-0.17 (-2.33%)
High$7.61
High Change+0.31 (+4.25%)
Range$0.48
Volume7.2M
Dollar Volume$51.34M

Premarket Yesterday

-0.17(-2.26%)
Open$7.51
Close$7.34
Low$7.29
Low Change-0.22 (-2.93%)
High$7.56
High Change+0.05 (+0.67%)
Range$0.27
Volume61.379K
Dollar Volume$450.52K

Aurora Innovation Class A Stock Splits

There have been no stock splits for Aurora Innovation Class A (AUR).