Aurora Innovation Class A Price Chart
Aurora Innovation Class A Volume Chart
Aurora Innovation Class A Market Segments
After Hours
+0.11(+1.79%)
| Open | $6.13 |
|---|---|
| Close | $6.24 |
| Low | $6.10 |
| Low Change | -0.03 (-0.49%) |
| High | $6.25 |
| High Change | +0.12 (+1.96%) |
| Range | $0.15 |
| Volume | 1.599M |
| Dollar Volume | $9.98M |
Regular Trading Hours
+0.17(+2.85%)
| Open | $5.97 |
|---|---|
| Close | $6.14 |
| Low | $5.81 |
| Low Change | -0.16 (-2.68%) |
| High | $6.14 |
| High Change | +0.17 (+2.85%) |
| Range | $0.33 |
| Volume | 38.382M |
| Dollar Volume | $235.66M |
Premarket
-0.03(-0.50%)
| Open | $6.00 |
|---|---|
| Close | $5.97 |
| Low | $5.95 |
| Low Change | -0.05 (-0.83%) |
| High | $6.08 |
| High Change | +0.08 (+1.33%) |
| Range | $0.13 |
| Volume | 159.339K |
| Dollar Volume | $951.25K |
After Hours Yesterday
+0.03(+0.50%)
| Open | $5.97 |
|---|---|
| Close | $6.00 |
| Low | $5.94 |
| Low Change | -0.03 (-0.50%) |
| High | $6.03 |
| High Change | +0.06 (+1.01%) |
| Range | $0.09 |
| Volume | 1.434M |
| Dollar Volume | $8.60M |
Regular Trading Hours Yesterday
-0.05(-0.75%)
| Open | $6.02 |
|---|---|
| Close | $5.98 |
| Low | $5.81 |
| Low Change | -0.21 (-3.49%) |
| High | $6.11 |
| High Change | +0.09 (+1.50%) |
| Range | $0.30 |
| Volume | 18.885M |
| Dollar Volume | $112.84M |
Premarket Yesterday
-0.05(-0.82%)
| Open | $6.09 |
|---|---|
| Close | $6.04 |
| Low | $6.04 |
| Low Change | -0.05 (-0.82%) |
| High | $6.19 |
| High Change | +0.10 (+1.64%) |
| Range | $0.15 |
| Volume | 96.578K |
| Dollar Volume | $583.33K |
Aurora Innovation Class A Moving Averages
| 5 Day Moving Average (SMA5) | $6.15 |
|---|---|
| 10 Day Moving Average (SMA10) | $6.71 |
| 20 Day Moving Average (SMA20) | $6.98 |
| 50 Day Moving Average (SMA50) | $6.06 |
| 100 Day Moving Average (SMA100) | $5.24 |
| 200 Day Moving Average (SMA200) | $5.06 |
Aurora Innovation Class A Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Aurora Innovation Class A Stock Splits
There have been no stock splits for Aurora Innovation Class A (AUR).
Aurora Innovation Class A Dividends
There have been no dividends for Aurora Innovation Class A (AUR).