US Stocks
AUR

Aurora Innovation, Inc. Class A Common Stock

$6.27

Change

-0.15(-2.34%)

Volume

11.55M($72.35M)

Market Capitalization

$11.09B

Aurora Innovation Class A Price Charts

Aurora Innovation Class A Price Chart11:30 AM12:50 PM2:10 PM3:30 PM4:50 PM6:10 PM7:30 PM6.436.406.366.336.296.266.22

Aurora Innovation Class A Market Segments

After Hours

+0.01(+0.16%)
Open$6.26
Close$6.27
Low$6.23
Low Change-0.03 (-0.48%)
High$6.28
High Change+0.02 (+0.32%)
Range$0.05
Volume56.369K
Dollar Volume$353.43K

Regular Trading Hours

-0.25(-3.84%)
Open$6.51
Close$6.26
Low$6.21
Low Change-0.30 (-4.61%)
High$6.53
High Change+0.02 (+0.31%)
Range$0.32
Volume11.303M
Dollar Volume$70.76M

Premarket

+0.00(+0.00%)
Open$6.50
Close$6.50
Low$6.41
Low Change-0.09 (-1.38%)
High$6.63
High Change+0.13 (+2.00%)
Range$0.22
Volume190.181K
Dollar Volume$1.24M

After Hours Yesterday

+0.04(+0.64%)
Open$6.41
Close$6.45
Low$6.38
Low Change-0.03 (-0.47%)
High$6.50
High Change+0.09 (+1.40%)
Range$0.12
Volume141.598K
Dollar Volume$913.43K

Regular Trading Hours Yesterday

+0.21(+3.38%)
Open$6.21
Close$6.42
Low$6.10
Low Change-0.11 (-1.77%)
High$6.47
High Change+0.26 (+4.19%)
Range$0.37
Volume25.817M
Dollar Volume$165.75M

Premarket Yesterday

+0.06(+0.97%)
Open$6.16
Close$6.22
Low$6.11
Low Change-0.05 (-0.81%)
High$6.28
High Change+0.12 (+1.95%)
Range$0.17
Volume315.727K
Dollar Volume$1.96M

Aurora Innovation Class A Stock Splits

There have been no stock splits for Aurora Innovation Class A (AUR).