⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
AUR

Aurora Innovation, Inc. Class A Common Stock

$4.90
-0.51 (-9.43%)

Volume:

35.726M ($173.53M)
#48 Volume#676 Dollar Volume

Market Capitalization:

$8.37B
#977 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

Aurora Innovation Class A Market Segments

Overnight

*No Trades in Segment

After Hours

+0.05(+0.93%)
Open$4.86
Close$4.90
Low$4.86
Low Change0.00 (0.00%)
High$4.95
High Change+0.10 (+1.96%)
Range$0.10
Volume4.579M
Dollar Volume$22.44M

Regular Trading Hours

-0.48(-9.01%)
Open$5.33
Close$4.85
Low$4.84
Low Change-0.50 (-9.29%)
High$5.35
High Change+0.02 (+0.28%)
Range$0.51
Volume31.092M
Dollar Volume$150.79M

Premarket

-0.05(-0.92%)
Open$5.42
Close$5.37
Low$5.37
Low Change-0.05 (-0.92%)
High$5.46
High Change+0.04 (+0.74%)
Range$0.09
Volume55.846K
Dollar Volume$299.89K

After Hours Yesterday

+0.00(+0.00%)
Open$5.41
Close$5.41
Low$5.37
Low Change-0.04 (-0.74%)
High$5.45
High Change+0.04 (+0.74%)
Range$0.08
Volume3.443M
Dollar Volume$18.63M

Regular Trading Hours Yesterday

+0.50(+10.18%)
Open$4.91
Close$5.41
Low$4.85
Low Change-0.06 (-1.22%)
High$5.45
High Change+0.54 (+11.00%)
Range$0.60
Volume24.929M
Dollar Volume$134.87M

Premarket Yesterday

-0.17(-3.37%)
Open$5.05
Close$4.88
Low$4.87
Low Change-0.18 (-3.56%)
High$5.05
High Change+0.00 (+0.00%)
Range$0.18
Volume793.946K
Dollar Volume$3.87M

Aurora Innovation Class A News

There is no current news for this stock at the moment.

Aurora Innovation Class A Top Trades

Aurora Innovation Class A's top trade so far today returned +2.38%, while the top short trade returned -11.45%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Aurora Innovation Class A Moving Averages

5 Day Moving Average (SMA5)$5.47
10 Day Moving Average (SMA10)$5.60
20 Day Moving Average (SMA20)$5.77
50 Day Moving Average (SMA50)$6.11
100 Day Moving Average (SMA100)$6.28
200 Day Moving Average (SMA200)$5.61

Aurora Innovation Class A Statistics

Average Volume (30 Days)30.67M
P/E Ratio (Current)-12.96
EPS (Current)-$0.45
Dividend Yield0.00%
Free Cash Flow-$751.00M
Cash Ratio1.24
Current Ratio11.38
Quick Ratio11.38
Debt to Equity0.00
Enterprise Value$11.55B
EV to EBITDA-12.30
EV to Sales2309.65
Price to Book5.98
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales2336.85
Return on Assets-0.42%
Return on Equity-0.46%

Aurora Innovation Class A Stock Splits

There have been no stock splits for Aurora Innovation Class A (AUR).

Aurora Innovation Class A Dividends

There have been no dividends for Aurora Innovation Class A (AUR).