Aurora Innovation Class A Price Chart
Aurora Innovation Class A Volume Chart
Aurora Innovation Class A Market Segments
After Hours
-0.02(-0.28%)
| Open | $7.07 |
|---|---|
| Close | $7.05 |
| Low | $7.00 |
| Low Change | -0.07 (-0.99%) |
| High | $7.37 |
| High Change | +0.30 (+4.24%) |
| Range | $0.37 |
| Volume | 413.933K |
| Dollar Volume | $2.92M |
Regular Trading Hours
-0.20(-2.75%)
| Open | $7.26 |
|---|---|
| Close | $7.06 |
| Low | $7.03 |
| Low Change | -0.23 (-3.17%) |
| High | $7.46 |
| High Change | +0.20 (+2.75%) |
| Range | $0.43 |
| Volume | 19.115M |
| Dollar Volume | $134.95M |
Premarket
-0.03(-0.41%)
| Open | $7.25 |
|---|---|
| Close | $7.22 |
| Low | $7.14 |
| Low Change | -0.11 (-1.52%) |
| High | $7.43 |
| High Change | +0.18 (+2.47%) |
| Range | $0.29 |
| Volume | 135.799K |
| Dollar Volume | $980.47K |
After Hours Yesterday
+0.05(+0.70%)
| Open | $7.17 |
|---|---|
| Close | $7.22 |
| Low | $7.16 |
| Low Change | -0.01 (-0.14%) |
| High | $7.29 |
| High Change | +0.12 (+1.74%) |
| Range | $0.13 |
| Volume | 65.042K |
| Dollar Volume | $469.60K |
Regular Trading Hours Yesterday
+0.12(+1.63%)
| Open | $7.05 |
|---|---|
| Close | $7.17 |
| Low | $7.00 |
| Low Change | -0.05 (-0.71%) |
| High | $7.36 |
| High Change | +0.31 (+4.40%) |
| Range | $0.36 |
| Volume | 20.462M |
| Dollar Volume | $146.61M |
Premarket Yesterday
-0.07(-0.98%)
| Open | $7.12 |
|---|---|
| Close | $7.05 |
| Low | $7.00 |
| Low Change | -0.12 (-1.69%) |
| High | $7.23 |
| High Change | +0.11 (+1.54%) |
| Range | $0.23 |
| Volume | 625.942K |
| Dollar Volume | $4.41M |
Aurora Innovation Class A Moving Averages
| 5 Day Moving Average (SMA5) | $7.27 |
|---|---|
| 10 Day Moving Average (SMA10) | $7.45 |
| 20 Day Moving Average (SMA20) | $6.69 |
| 50 Day Moving Average (SMA50) | $5.33 |
| 100 Day Moving Average (SMA100) | $4.90 |
| 200 Day Moving Average (SMA200) | $5.01 |
Aurora Innovation Class A Statistics
| Average Volume (30 Days) | 28.18M |
|---|---|
| P/E Ratio (Current) | -16.95 |
| EPS (Current) | -$0.42 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$646.00M |
| Cash Ratio | 2.04 |
| Current Ratio | 9.49 |
| Quick Ratio | 9.49 |
| Debt to Equity | 0.00 |
| Enterprise Value | $13.69B |
| EV to EBITDA | -15.14 |
| EV to Sales | 3422.69 |
| Price to Book | 7.11 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 3490.94 |
| Return on Assets | -0.38% |
| Return on Equity | -0.42% |
Aurora Innovation Class A Stock Splits
There have been no stock splits for Aurora Innovation Class A (AUR).
Aurora Innovation Class A Dividends
There have been no dividends for Aurora Innovation Class A (AUR).