US Stocks
AUR

Aurora Innovation, Inc. Class A Common Stock

$5.32

Change

+0.15(+2.90%)

Volume

10.189M($53.88M)

Market Capitalization

$9.41B

Aurora Innovation Class A Price Charts

Aurora Innovation Class A Price Chart8:59: AM10:19 AM11:39 AM12:59 PM2:19 PM3:39 PM4:59 PM5.395.355.305.265.225.175.13

Aurora Innovation Class A Market Segments

After Hours

+0.03(+0.57%)
Open$5.29
Close$5.32
Low$5.28
Low Change-0.01 (-0.15%)
High$5.32
High Change+0.03 (+0.57%)
Range$0.04
Volume14.626K
Dollar Volume$77.81K

Regular Trading Hours

+0.14(+2.82%)
Open$5.15
Close$5.29
Low$5.13
Low Change-0.02 (-0.29%)
High$5.40
High Change+0.26 (+4.96%)
Range$0.27
Volume9.994M
Dollar Volume$52.87M

Premarket

-0.02(-0.39%)
Open$5.17
Close$5.15
Low$5.07
Low Change-0.10 (-1.93%)
High$5.25
High Change+0.08 (+1.55%)
Range$0.18
Volume180.689K
Dollar Volume$930.55K

After Hours Yesterday

-0.01(-0.19%)
Open$5.17
Close$5.16
Low$5.10
Low Change-0.07 (-1.35%)
High$5.19
High Change+0.02 (+0.36%)
Range$0.09
Volume741.82K
Dollar Volume$3.83M

Regular Trading Hours Yesterday

+0.09(+1.67%)
Open$5.09
Close$5.17
Low$5.03
Low Change-0.06 (-1.18%)
High$5.19
High Change+0.11 (+2.06%)
Range$0.17
Volume15.322M
Dollar Volume$79.21M

Premarket Yesterday

-0.00(-0.00%)
Open$5.09
Close$5.09
Low$5.03
Low Change-0.06 (-1.18%)
High$5.14
High Change+0.05 (+0.98%)
Range$0.11
Volume128.556K
Dollar Volume$654.34K

Aurora Innovation Class A Stock Splits

There have been no stock splits for Aurora Innovation Class A (AUR).