US Stocks
AUR

Aurora Innovation, Inc. Class A Common Stock

$4.58

Change

-0.04(-0.76%)

Volume

10.092M($46.12M)

Market Capitalization

$8.86B

Aurora Innovation Class A Price Charts

Aurora Innovation Class A Price Chart11:30 AM12:50 PM2:10 PM3:30 PM4:50 PM6:10 PM7:30 PM4.674.654.634.614.584.564.54

Aurora Innovation Class A Market Segments

After Hours

+0.01(+0.22%)
Open$4.57
Close$4.58
Low$4.53
Low Change-0.04 (-0.88%)
High$4.59
High Change+0.02 (+0.44%)
Range$0.06
Volume59.65K
Dollar Volume$273.20K

Regular Trading Hours

-0.08(-1.74%)
Open$4.65
Close$4.57
Low$4.54
Low Change-0.11 (-2.30%)
High$4.68
High Change+0.03 (+0.64%)
Range$0.14
Volume9.927M
Dollar Volume$45.36M

Premarket

-0.04(-0.85%)
Open$4.69
Close$4.65
Low$4.61
Low Change-0.08 (-1.71%)
High$4.69
High Change+0.00 (+0.00%)
Range$0.08
Volume105.942K
Dollar Volume$492.63K

After Hours Yesterday

-0.02(-0.43%)
Open$4.62
Close$4.60
Low$4.60
Low Change-0.02 (-0.43%)
High$4.66
High Change+0.04 (+0.87%)
Range$0.06
Volume117.183K
Dollar Volume$539.05K

Regular Trading Hours Yesterday

+0.04(+0.76%)
Open$4.58
Close$4.62
Low$4.49
Low Change-0.09 (-1.86%)
High$4.62
High Change+0.04 (+0.87%)
Range$0.13
Volume9.102M
Dollar Volume$42.01M

Premarket Yesterday

+0.01(+0.22%)
Open$4.57
Close$4.58
Low$4.52
Low Change-0.05 (-1.09%)
High$4.59
High Change+0.02 (+0.44%)
Range$0.07
Volume45.131K
Dollar Volume$206.70K

Aurora Innovation Class A Stock Splits

There have been no stock splits for Aurora Innovation Class A (AUR).