⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
PRME

Prime Medicine, Inc. Common Stock

$3.12
-0.01 (-0.33%)

Volume:

3.279M ($10.00M)
#622 Volume#2407 Dollar Volume

Market Capitalization:

$563.47M
#2928 Market Cap

Prime Medicine Price Chart

Prime Medicine Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM3.133.113.103.083.073.063.04

Prime Medicine Volume Chart

Prime Medicine Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM335.21K287.32K239.44K191.55K143.66K95.77K47.89K

Prime Medicine Market Segments

Overnight

*No Trades in Segment

After Hours

+0.07(+2.29%)
Open$3.05
Close$3.12
Low$3.05
Low Change0.00 (0.00%)
High$3.13
High Change+0.08 (+2.62%)
Range$0.08
Volume316.698K
Dollar Volume$988.00K

Regular Trading Hours

-0.11(-3.49%)
Open$3.15
Close$3.04
Low$3.02
Low Change-0.13 (-4.13%)
High$3.22
High Change+0.07 (+2.22%)
Range$0.20
Volume2.954M
Dollar Volume$8.98M

Premarket

+0.13(+4.17%)
Open$3.14
Close$3.27
Low$3.13
Low Change-0.01 (-0.32%)
High$3.27
High Change+0.13 (+4.17%)
Range$0.14
Volume8.465K
Dollar Volume$27.69K

After Hours Yesterday

+0.02(+0.64%)
Open$3.13
Close$3.15
Low$3.11
Low Change-0.02 (-0.64%)
High$3.15
High Change+0.02 (+0.64%)
Range$0.04
Volume395.176K
Dollar Volume$1.24M

Regular Trading Hours Yesterday

-0.02(-0.63%)
Open$3.15
Close$3.13
Low$3.08
Low Change-0.07 (-2.22%)
High$3.22
High Change+0.07 (+2.22%)
Range$0.14
Volume2.925M
Dollar Volume$9.16M

Premarket Yesterday

-0.10(-3.08%)
Open$3.25
Close$3.15
Low$3.15
Low Change-0.10 (-3.08%)
High$3.42
High Change+0.17 (+5.23%)
Range$0.27
Volume14.866K
Dollar Volume$46.83K

Prime Medicine Top Trades

Prime Medicine's top trade so far today returned +4.50%, while the top short trade returned -7.67%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Prime Medicine Moving Averages

5 Day Moving Average (SMA5)$3.36
10 Day Moving Average (SMA10)$3.74
20 Day Moving Average (SMA20)$3.61
50 Day Moving Average (SMA50)$3.29
100 Day Moving Average (SMA100)$3.51
200 Day Moving Average (SMA200)$3.85

Prime Medicine Statistics

Average Volume (30 Days)3.97M
P/E Ratio (Current)-2.93
EPS (Current)-$1.10
Dividend Yield0.00%
Free Cash Flow-$158.74M
Cash Ratio1.18
Current Ratio2.54
Quick Ratio2.54
Debt to Equity0.00
Enterprise Value$517.48M
EV to EBITDA-2.60
EV to Sales128.28
Price to Book7.58
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales144.17
Return on Assets-0.67%
Return on Equity-2.59%

Prime Medicine Stock Splits

There have been no stock splits for Prime Medicine (PRME).

Prime Medicine Dividends

There have been no dividends for Prime Medicine (PRME).