Myomo Price Chart
Myomo Volume Chart
Myomo Market Segments
Regular Trading Hours
-0.0780(-7.43%)
| Open | $1.0500 |
|---|---|
| Close | $0.9720 |
| Low | $0.9707 |
| Low Change | -0.0793 (-7.55%) |
| High | $1.0600 |
| High Change | +0.0100 (+0.95%) |
| Range | $0.0893 |
| Volume | 167.423K |
| Dollar Volume | $162.74K |
Premarket
+0.0100(+0.98%)
| Open | $1.0200 |
|---|---|
| Close | $1.0300 |
| Low | $1.0200 |
| Low Change | 0.0000 (0.00%) |
| High | $1.0300 |
| High Change | +0.0100 (+0.98%) |
| Range | $0.0100 |
| Volume | 450 |
| Dollar Volume | $463.50 |
Overnight
+0.0500(+4.90%)
| Open | $1.0200 |
|---|---|
| Close | $1.0700 |
| Low | $0.9894 |
| Low Change | -0.0306 (-3.00%) |
| High | $1.0700 |
| High Change | +0.0500 (+4.90%) |
| Range | $0.0806 |
| Volume | 964 |
| Dollar Volume | $1.03K |
After Hours Yesterday
+0.0274(+2.58%)
| Open | $1.0600 |
|---|---|
| Close | $1.0874 |
| Low | $1.0500 |
| Low Change | -0.0100 (-0.94%) |
| High | $1.0874 |
| High Change | +0.0274 (+2.58%) |
| Range | $0.0374 |
| Volume | 3.471K |
| Dollar Volume | $3.77K |
Regular Trading Hours Yesterday
+0.0500(+4.95%)
| Open | $1.0100 |
|---|---|
| Close | $1.0600 |
| Low | $0.9900 |
| Low Change | -0.0200 (-1.98%) |
| High | $1.0700 |
| High Change | +0.0600 (+5.94%) |
| Range | $0.0800 |
| Volume | 161.099K |
| Dollar Volume | $170.76K |
Premarket Yesterday
*No Trades in Segment
Myomo News
There is no current news for this stock at the moment.
Myomo Top Trades
Myomo's top trade so far today returned +3.92%, while the top short trade returned -8.30%.
Myomo Moving Averages
| 5 Day Moving Average (SMA5) | $1.0140 |
|---|---|
| 10 Day Moving Average (SMA10) | $1.0208 |
| 20 Day Moving Average (SMA20) | $1.0646 |
| 50 Day Moving Average (SMA50) | $1.1160 |
| 100 Day Moving Average (SMA100) | $0.9408 |
| 200 Day Moving Average (SMA200) | $0.9307 |
Myomo Statistics
| Average Volume (30 Days) | 880.72K |
|---|---|
| P/E Ratio (Current) | -2.49 |
| EPS (Current) | -$0.39 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$15.43M |
| Cash Ratio | 1.21 |
| Current Ratio | 2.73 |
| Quick Ratio | 2.36 |
| Debt to Equity | 1.21 |
| Enterprise Value | $37.01M |
| EV to EBITDA | -2.78 |
| EV to Sales | 0.90 |
| Price to Book | 4.16 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 0.91 |
| Return on Assets | -0.41% |
| Return on Equity | -1.68% |
Myomo Stock Splits
There has been 1 stock split for Myomo (MYO). The reverse stock split occured on January 31, 2020 and reduced the outstanding shares at a ratio of 30:1.
| Date | Type | Ratio |
|---|---|---|
| Jan 31, 2020 | Reverse | 30:1 |
Myomo Dividends
There have been no dividends for Myomo (MYO).