Myomo Price Chart
Myomo Volume Chart
Myomo Market Segments
After Hours
+0.0133(+1.40%)
| Open | $0.9501 |
|---|---|
| Close | $0.9634 |
| Low | $0.9501 |
| Low Change | 0.0000 (0.00%) |
| High | $0.9634 |
| High Change | +0.0133 (+1.40%) |
| Range | $0.0133 |
| Volume | 6.587K |
| Dollar Volume | $6.35K |
Regular Trading Hours
-0.0869(-8.36%)
| Open | $1.0400 |
|---|---|
| Close | $0.9531 |
| Low | $0.9108 |
| Low Change | -0.1292 (-12.42%) |
| High | $1.0600 |
| High Change | +0.0200 (+1.92%) |
| Range | $0.1492 |
| Volume | 865.54K |
| Dollar Volume | $824.95K |
Premarket
-0.0100(-0.95%)
| Open | $1.0500 |
|---|---|
| Close | $1.0400 |
| Low | $1.0299 |
| Low Change | -0.0201 (-1.91%) |
| High | $1.0500 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0201 |
| Volume | 6.368K |
| Dollar Volume | $6.62K |
Overnight
*No Trades in Segment
After Hours Yesterday
+0.0133(+1.40%)
| Open | $0.9501 |
|---|---|
| Close | $0.9634 |
| Low | $0.9501 |
| Low Change | 0.0000 (0.00%) |
| High | $0.9634 |
| High Change | +0.0133 (+1.40%) |
| Range | $0.0133 |
| Volume | 6.587K |
| Dollar Volume | $6.35K |
Regular Trading Hours Yesterday
-0.0869(-8.36%)
| Open | $1.0400 |
|---|---|
| Close | $0.9531 |
| Low | $0.9108 |
| Low Change | -0.1292 (-12.42%) |
| High | $1.0600 |
| High Change | +0.0200 (+1.92%) |
| Range | $0.1492 |
| Volume | 865.54K |
| Dollar Volume | $824.95K |
Premarket Yesterday
-0.0100(-0.95%)
| Open | $1.0500 |
|---|---|
| Close | $1.0400 |
| Low | $1.0299 |
| Low Change | -0.0201 (-1.91%) |
| High | $1.0500 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0201 |
| Volume | 6.368K |
| Dollar Volume | $6.62K |
Myomo News
There is no current news for this stock at the moment.
Myomo Top Trades
Myomo's top trade so far today returned +5.78%, while the top short trade returned -13.26%.
Myomo Moving Averages
| 5 Day Moving Average (SMA5) | $1.1010 |
|---|---|
| 10 Day Moving Average (SMA10) | $1.1154 |
| 20 Day Moving Average (SMA20) | $1.1442 |
| 50 Day Moving Average (SMA50) | $1.0955 |
| 100 Day Moving Average (SMA100) | $0.9229 |
| 200 Day Moving Average (SMA200) | $0.9292 |
Myomo Statistics
| Average Volume (30 Days) | 1.13M |
|---|---|
| P/E Ratio (Current) | -2.85 |
| EPS (Current) | -$0.39 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$15.43M |
| Cash Ratio | 1.21 |
| Current Ratio | 2.73 |
| Quick Ratio | 2.36 |
| Debt to Equity | 1.21 |
| Enterprise Value | $42.42M |
| EV to EBITDA | -3.18 |
| EV to Sales | 1.03 |
| Price to Book | 4.76 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 1.04 |
| Return on Assets | -0.41% |
| Return on Equity | -1.68% |
Myomo Stock Splits
There has been 1 stock split for Myomo (MYO). The reverse stock split occured on January 31, 2020 and reduced the outstanding shares at a ratio of 30:1.
| Date | Type | Ratio |
|---|---|---|
| Jan 31, 2020 | Reverse | 30:1 |
Myomo Dividends
There have been no dividends for Myomo (MYO).