Live Price
Live Volume
Chart Volume 0
Volume 0
5 secMyomo Market Segments
Overnight
*No Trades in Segment
After Hours
-0.01(-1.07%)
| Open | $1.20 |
|---|---|
| Close | $1.19 |
| Low | $1.19 |
| Low Change | -0.01 (-1.07%) |
| High | $1.20 |
| High Change | +0.00 (+0.00%) |
| Range | $0.01 |
| Volume | 2.374K |
| Dollar Volume | $2.82K |
Regular Trading Hours
+0.00(+0.00%)
| Open | $1.22 |
|---|---|
| Close | $1.22 |
| Low | $1.17 |
| Low Change | -0.05 (-4.10%) |
| High | $1.22 |
| High Change | +0.00 (+0.00%) |
| Range | $0.05 |
| Volume | 107.997K |
| Dollar Volume | $131.76K |
Premarket
+0.02(+1.68%)
| Open | $1.20 |
|---|---|
| Close | $1.22 |
| Low | $1.19 |
| Low Change | -0.01 (-0.82%) |
| High | $1.22 |
| High Change | +0.02 (+1.68%) |
| Range | $0.03 |
| Volume | 3.211K |
| Dollar Volume | $3.92K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $1.21 |
|---|---|
| Close | $1.21 |
| Low | $1.21 |
| Low Change | 0.00 (0.00%) |
| High | $1.21 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 9.613K |
| Dollar Volume | $11.63K |
Regular Trading Hours Yesterday
+0.03(+2.54%)
| Open | $1.18 |
|---|---|
| Close | $1.21 |
| Low | $1.18 |
| Low Change | 0.00 (0.00%) |
| High | $1.29 |
| High Change | +0.11 (+8.90%) |
| Range | $0.11 |
| Volume | 184.645K |
| Dollar Volume | $223.42K |
Premarket Yesterday
*No Trades in Segment
Myomo News
There is no current news for this stock at the moment.
Myomo Top Trades
Myomo's top trade so far today returned +4.27%, while the top short trade returned -4.10%.
Myomo Moving Averages
| 5 Day Moving Average (SMA5) | $1.24 |
|---|---|
| 10 Day Moving Average (SMA10) | $1.25 |
| 20 Day Moving Average (SMA20) | $1.39 |
| 50 Day Moving Average (SMA50) | $1.46 |
| 100 Day Moving Average (SMA100) | $1.32 |
| 200 Day Moving Average (SMA200) | $1.07 |
Myomo Statistics
| Average Volume (30 Days) | 351.2K |
|---|---|
| P/E Ratio (Current) | -3.86 |
| EPS (Current) | -$0.37 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$7.29M |
| Cash Ratio | 1.06 |
| Current Ratio | 2.31 |
| Quick Ratio | 2.01 |
| Debt to Equity | 2.05 |
| Enterprise Value | $57.40M |
| EV to EBITDA | -5.43 |
| EV to Sales | 1.33 |
| Price to Book | 9.72 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 1.31 |
| Return on Assets | -0.41% |
| Return on Equity | -2.49% |
Myomo Stock Splits
There has been 1 stock split for Myomo (MYO). The reverse stock split occured on January 31, 2020 and reduced the outstanding shares at a ratio of 30:1.
| Date | Type | Ratio |
|---|---|---|
| Jan 31, 2020 | Reverse | 30:1 |
Myomo Dividends
There have been no dividends for Myomo (MYO).