⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
CIFR

Cipher Mining Inc. Common Stock

$20.02
-1.64 (-7.55%)

Volume:

18.327M ($366.96M)
#82 Volume#221 Dollar Volume

Market Capitalization:

$8.19B
#1020 Market Cap

Cipher Mining Price Chart

Cipher Mining Price Chart6:39 AM7:59 AM9:19 AM10:39 AM11:59 AM1:19 PM2:39 PM21.2420.8520.4620.0719.6819.2918.90

Cipher Mining Volume Chart

Cipher Mining Volume Chart6:39 AM7:59 AM9:19 AM10:39 AM11:59 AM1:19 PM2:39 PM386.29K331.11K275.92K220.74K165.55K110.37K55.18K

Cipher Mining Market Segments

Regular Trading Hours

-0.81(-3.87%)
Open$20.82
Close$20.02
Low$18.84
Low Change-1.98 (-9.51%)
High$20.82
High Change+0.00 (+0.00%)
Range$1.98
Volume18.136M
Dollar Volume$363.00M

Premarket

-0.38(-1.80%)
Open$21.11
Close$20.73
Low$20.50
Low Change-0.61 (-2.89%)
High$21.46
High Change+0.35 (+1.66%)
Range$0.96
Volume190.888K
Dollar Volume$3.96M

Overnight

-0.25(-1.17%)
Open$21.31
Close$21.06
Low$20.89
Low Change-0.42 (-1.97%)
High$21.35
High Change+0.04 (+0.19%)
Range$0.46
Volume20.749K
Dollar Volume$436.97K

After Hours Yesterday

-0.23(-1.04%)
Open$21.65
Close$21.42
Low$21.40
Low Change-0.25 (-1.15%)
High$21.81
High Change+0.16 (+0.74%)
Range$0.41
Volume703.097K
Dollar Volume$15.06M

Regular Trading Hours Yesterday

-2.19(-9.19%)
Open$23.84
Close$21.65
Low$20.76
Low Change-3.08 (-12.91%)
High$23.91
High Change+0.07 (+0.29%)
Range$3.15
Volume23.835M
Dollar Volume$516.03M

Premarket Yesterday

-0.44(-1.82%)
Open$24.22
Close$23.78
Low$23.63
Low Change-0.59 (-2.44%)
High$24.45
High Change+0.23 (+0.95%)
Range$0.82
Volume175.549K
Dollar Volume$4.17M

Cipher Mining Top Trades

Cipher Mining's top trade so far today returned +6.24%, while the top short trade returned -12.21%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Cipher Mining Moving Averages

5 Day Moving Average (SMA5)$23.59
10 Day Moving Average (SMA10)$21.35
20 Day Moving Average (SMA20)$21.77
50 Day Moving Average (SMA50)$23.13
100 Day Moving Average (SMA100)$19.81
200 Day Moving Average (SMA200)$18.59

Cipher Mining Statistics

Average Volume (30 Days)25.44M
P/E Ratio (Current)-10.57
EPS (Current)-$2.19
Dividend Yield0.00%
Free Cash Flow-$1.02B
Cash Ratio0.57
Current Ratio0.71
Quick Ratio0.71
Debt to Equity6.63
Enterprise Value$13.49B
EV to EBITDA-51.95
EV to Sales64.31
Price to Book13.26
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales45.13
Return on Assets-0.14%
Return on Equity-1.26%

Cipher Mining Stock Splits

There have been no stock splits for Cipher Mining (CIFR).

Cipher Mining Dividends

There have been no dividends for Cipher Mining (CIFR).