⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
CIFR

Cipher Mining Inc. Common Stock

$7.80
-0.17 (-2.07%)

Volume:

48.905M ($376.80M)
#35 Volume#300 Dollar Volume

Market Capitalization:

$3.24B
#1633 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

Cipher Mining Market Segments

Overnight

-0.13(-1.66%)
Open$7.85
Close$7.72
Low$7.70
Low Change-0.15 (-1.91%)
High$7.85
High Change+0.00 (+0.00%)
Range$0.15
Volume25.56K
Dollar Volume$197.32K

After Hours

+0.09(+1.17%)
Open$7.71
Close$7.80
Low$7.68
Low Change-0.03 (-0.39%)
High$7.84
High Change+0.13 (+1.69%)
Range$0.16
Volume4.57M
Dollar Volume$35.65M

Regular Trading Hours

+0.02(+0.20%)
Open$7.68
Close$7.70
Low$7.46
Low Change-0.22 (-2.86%)
High$8.24
High Change+0.56 (+7.23%)
Range$0.78
Volume42.785M
Dollar Volume$329.23M

Premarket

-0.04(-0.52%)
Open$7.73
Close$7.69
Low$7.53
Low Change-0.20 (-2.59%)
High$7.87
High Change+0.14 (+1.81%)
Range$0.34
Volume1.55M
Dollar Volume$11.92M

After Hours Yesterday

-0.01(-0.15%)
Open$7.94
Close$7.93
Low$7.91
Low Change-0.03 (-0.38%)
High$8.00
High Change+0.06 (+0.76%)
Range$0.09
Volume1.574M
Dollar Volume$12.48M

Regular Trading Hours Yesterday

-0.29(-3.45%)
Open$8.25
Close$7.97
Low$7.90
Low Change-0.35 (-4.24%)
High$8.52
High Change+0.27 (+3.27%)
Range$0.62
Volume28.459M
Dollar Volume$226.67M

Premarket Yesterday

-0.10(-1.20%)
Open$8.36
Close$8.26
Low$8.23
Low Change-0.13 (-1.56%)
High$8.61
High Change+0.25 (+2.99%)
Range$0.38
Volume450.458K
Dollar Volume$3.72M

Cipher Mining Top Trades

Cipher Mining's top trade so far today returned +9.36%, while the top short trade returned -6.74%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Cipher Mining Moving Averages

5 Day Moving Average (SMA5)$8.40
10 Day Moving Average (SMA10)$9.13
20 Day Moving Average (SMA20)$12.02
50 Day Moving Average (SMA50)$14.88
100 Day Moving Average (SMA100)$18.52
200 Day Moving Average (SMA200)$17.94

Cipher Mining Statistics

Average Volume (30 Days)33.27M
P/E Ratio (Current)-5.01
EPS (Current)-$2.70
Dividend Yield0.00%
Free Cash Flow-$1.50B
Cash Ratio0.60
Current Ratio3.00
Quick Ratio3.00
Debt to Equity9.87
Enterprise Value$10.33B
EV to EBITDA-33.17
EV to Sales54.04
Price to Book9.98
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales29.36
Return on Assets-0.15%
Return on Equity-1.99%

Cipher Mining Stock Splits

There have been no stock splits for Cipher Mining (CIFR).

Cipher Mining Dividends

There have been no dividends for Cipher Mining (CIFR).