⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
CIFR

Cipher Mining Inc. Common Stock

$16.88
+0.95 (+5.96%)

Volume:

31.901M ($537.17M)
#31 Volume#159 Dollar Volume

Market Capitalization:

$7.01B
#1105 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

Cipher Mining Market Segments

After Hours

+0.03(+0.18%)
Open$16.85
Close$16.88
Low$16.85
Low Change0.00 (0.00%)
High$16.98
High Change+0.13 (+0.77%)
Range$0.13
Volume2.79M
Dollar Volume$47.10M

Regular Trading Hours

+0.76(+4.69%)
Open$16.10
Close$16.86
Low$15.89
Low Change-0.21 (-1.30%)
High$17.51
High Change+1.41 (+8.76%)
Range$1.62
Volume28.293M
Dollar Volume$476.88M

Premarket

-0.04(-0.25%)
Open$16.16
Close$16.12
Low$15.87
Low Change-0.29 (-1.79%)
High$16.54
High Change+0.38 (+2.32%)
Range$0.67
Volume818.336K
Dollar Volume$13.19M

Overnight

+0.15(+0.94%)
Open$16.01
Close$16.16
Low$15.90
Low Change-0.11 (-0.69%)
High$16.18
High Change+0.17 (+1.06%)
Range$0.28
Volume26.306K
Dollar Volume$425.10K

After Hours Yesterday

+0.02(+0.12%)
Open$15.94
Close$15.96
Low$15.88
Low Change-0.06 (-0.37%)
High$16.06
High Change+0.12 (+0.75%)
Range$0.18
Volume2.226M
Dollar Volume$35.53M

Regular Trading Hours Yesterday

-0.12(-0.75%)
Open$16.05
Close$15.93
Low$15.28
Low Change-0.77 (-4.80%)
High$16.46
High Change+0.41 (+2.55%)
Range$1.18
Volume43.16M
Dollar Volume$687.53M

Premarket Yesterday

-0.71(-4.23%)
Open$16.80
Close$16.09
Low$16.02
Low Change-0.78 (-4.64%)
High$16.87
High Change+0.07 (+0.42%)
Range$0.85
Volume1.09M
Dollar Volume$17.54M

Cipher Mining Top Trades

Cipher Mining's top trade so far today returned +10.33%, while the top short trade returned -3.90%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Cipher Mining Moving Averages

5 Day Moving Average (SMA5)$17.29
10 Day Moving Average (SMA10)$16.37
20 Day Moving Average (SMA20)$16.46
50 Day Moving Average (SMA50)$18.97
100 Day Moving Average (SMA100)$20.64
200 Day Moving Average (SMA200)$18.42

Cipher Mining Statistics

Average Volume (30 Days)35.41M
P/E Ratio (Current)-6.26
EPS (Current)-$2.70
Dividend Yield0.00%
Free Cash Flow-$1.50B
Cash Ratio0.60
Current Ratio3.00
Quick Ratio3.00
Debt to Equity9.87
Enterprise Value$11.73B
EV to EBITDA-37.68
EV to Sales61.38
Price to Book12.48
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales36.70
Return on Assets-0.15%
Return on Equity-1.99%

Cipher Mining Stock Splits

There have been no stock splits for Cipher Mining (CIFR).

Cipher Mining Dividends

There have been no dividends for Cipher Mining (CIFR).