US Stocks
ACTU

Actuate Therapeutics, Inc. Common stock

$6.01

Change

-0.21(-3.42%)

Volume

38.86K($233.44K)

Market Capitalization

$117.86M

Actuate Therapeutics Common stock Price Charts

Actuate Therapeutics Common stock Price Chart8:40: AM10:00 AM11:20 AM12:40 PM2:00 PM3:20 PM4:40 PM6.266.216.176.126.076.035.98

Actuate Therapeutics Common stock Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

-0.19(-3.11%)
Open$6.20
Close$6.01
Low$5.98
Low Change-0.23 (-3.63%)
High$6.26
High Change+0.06 (+0.97%)
Range$0.29
Volume38.86K
Dollar Volume$233.44K

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$6.24
Close$6.24
Low$6.24
Low Change0.00 (0.00%)
High$6.24
High Change+0.00 (+0.00%)
Range$0.00
Volume400
Dollar Volume$2.50K

Regular Trading Hours Yesterday

+0.06(+0.97%)
Open$6.16
Close$6.22
Low$6.03
Low Change-0.13 (-2.11%)
High$6.30
High Change+0.14 (+2.27%)
Range$0.27
Volume59.539K
Dollar Volume$370.33K

Premarket Yesterday

+0.00(+0.00%)
Open$6.15
Close$6.15
Low$6.15
Low Change0.00 (0.00%)
High$6.15
High Change+0.00 (+0.00%)
Range$0.00
Volume240
Dollar Volume$1.48K

Actuate Therapeutics Common stock Stock Splits

There have been no stock splits for Actuate Therapeutics Common stock (ACTU).