⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
ACTU

Actuate Therapeutics, Inc. Common stock

$0.3288
-0.0163 (-4.72%)

Volume:

516.242K ($171.51K)
#2669 Volume#4304 Dollar Volume

Market Capitalization:

$7.90M
#5018 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

Actuate Therapeutics Common stock Market Segments

After Hours

+0.0000(+0.00%)
Open$0.3288
Close$0.3288
Low$0.3288
Low Change0.0000 (0.00%)
High$0.3288
High Change+0.0000 (+0.00%)
Range$0.0000
Volume427
Dollar Volume$140.40

Regular Trading Hours

+0.0052(+1.59%)
Open$0.3270
Close$0.3322
Low$0.3006
Low Change-0.0264 (-8.07%)
High$0.3498
High Change+0.0228 (+6.97%)
Range$0.0492
Volume513.165K
Dollar Volume$170.47K

Premarket

+0.0199(+6.22%)
Open$0.3201
Close$0.3400
Low$0.3201
Low Change0.0000 (0.00%)
High$0.3400
High Change+0.0199 (+6.22%)
Range$0.0199
Volume2.65K
Dollar Volume$901.00

Overnight

*No Trades in Segment

After Hours Yesterday

+0.0207(+6.33%)
Open$0.3270
Close$0.3477
Low$0.3200
Low Change-0.0070 (-2.14%)
High$0.3500
High Change+0.0230 (+7.03%)
Range$0.0300
Volume46.435K
Dollar Volume$16.15K

Regular Trading Hours Yesterday

-0.0099(-2.79%)
Open$0.3550
Close$0.3451
Low$0.3195
Low Change-0.0355 (-10.00%)
High$0.3698
High Change+0.0148 (+4.17%)
Range$0.0503
Volume476.807K
Dollar Volume$164.55K

Premarket Yesterday

+0.0000(+0.00%)
Open$0.3895
Close$0.3895
Low$0.3895
Low Change0.0000 (0.00%)
High$0.3895
High Change+0.0000 (+0.00%)
Range$0.0000
Volume127
Dollar Volume$49.47

Actuate Therapeutics Common stock Top Trades

Actuate Therapeutics Common stock's top trade so far today returned +10.51%, while the top short trade returned -11.59%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Actuate Therapeutics Common stock Moving Averages

5 Day Moving Average (SMA5)$0.3479
10 Day Moving Average (SMA10)$0.3894
20 Day Moving Average (SMA20)$0.4710
50 Day Moving Average (SMA50)$0.8125
100 Day Moving Average (SMA100)$1.1016
200 Day Moving Average (SMA200)$2.0562

Actuate Therapeutics Common stock Statistics

Average Volume (30 Days)299.67K
P/E Ratio (Current)-.72
EPS (Current)-$0.85
Dividend Yield0.00%
Free Cash Flow-$19.84M
Cash Ratio1.16
Current Ratio1.25
Quick Ratio1.25
Debt to Equity0.04
Enterprise Value$10.26M
EV to EBITDA-0.49
EV to Sales—
Price to Book14.81
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales—
Return on Assets-3.93%
Return on Equity-20.68%

Actuate Therapeutics Common stock Stock Splits

There have been no stock splits for Actuate Therapeutics Common stock (ACTU).

Actuate Therapeutics Common stock Dividends

There have been no dividends for Actuate Therapeutics Common stock (ACTU).