Actuate Therapeutics Common stock Price Chart
Actuate Therapeutics Common stock Volume Chart
Actuate Therapeutics Common stock Market Segments
After Hours
+0.00(+0.00%)
| Open | $2.99 |
|---|---|
| Close | $2.99 |
| Low | $2.90 |
| Low Change | -0.09 (-2.87%) |
| High | $3.00 |
| High Change | +0.01 (+0.33%) |
| Range | $0.10 |
| Volume | 187.269K |
| Dollar Volume | $559.93K |
Regular Trading Hours
-0.30(-9.17%)
| Open | $3.27 |
|---|---|
| Close | $2.97 |
| Low | $2.90 |
| Low Change | -0.37 (-11.31%) |
| High | $3.35 |
| High Change | +0.08 (+2.45%) |
| Range | $0.45 |
| Volume | 310.963K |
| Dollar Volume | $923.59K |
Premarket
-0.53(-14.40%)
| Open | $3.68 |
|---|---|
| Close | $3.15 |
| Low | $3.00 |
| Low Change | -0.68 (-18.48%) |
| High | $4.59 |
| High Change | +0.91 (+24.73%) |
| Range | $1.59 |
| Volume | 180.297K |
| Dollar Volume | $567.94K |
After Hours Yesterday
*No Trades in Segment
Regular Trading Hours Yesterday
+0.09(+2.79%)
| Open | $3.23 |
|---|---|
| Close | $3.32 |
| Low | $3.19 |
| Low Change | -0.04 (-1.35%) |
| High | $3.43 |
| High Change | +0.20 (+6.18%) |
| Range | $0.24 |
| Volume | 59.16K |
| Dollar Volume | $196.41K |
Premarket Yesterday
*No Trades in Segment
Actuate Therapeutics Common stock Moving Averages
| 5 Day Moving Average (SMA5) | $3.15 |
|---|---|
| 10 Day Moving Average (SMA10) | $3.03 |
| 20 Day Moving Average (SMA20) | $2.70 |
| 50 Day Moving Average (SMA50) | $2.62 |
| 100 Day Moving Average (SMA100) | $4.01 |
| 200 Day Moving Average (SMA200) | $5.62 |
Actuate Therapeutics Common stock Statistics
| Average Volume (30 Days) | 176.25K |
|---|---|
| P/E Ratio (Current) | -3.55 |
| EPS (Current) | -$0.94 |
| Dividend Yield | 0.00% |
| Free Cash Flow | — |
| Cash Ratio | 2.31 |
| Current Ratio | 2.39 |
| Quick Ratio | 2.39 |
| Debt to Equity | 0.00 |
| Enterprise Value | $66.06M |
| EV to EBITDA | -2.94 |
| EV to Sales | — |
| Price to Book | 9.99 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | -1.58% |
| Return on Equity | -2.81% |
Actuate Therapeutics Common stock Stock Splits
There have been no stock splits for Actuate Therapeutics Common stock (ACTU).
Actuate Therapeutics Common stock Dividends
There have been no dividends for Actuate Therapeutics Common stock (ACTU).