⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
ACTU

Actuate Therapeutics, Inc. Common stock

$1.70
-0.02 (-1.16%)

Volume:

235.132K ($401.02K)
#2654 Volume#3897 Dollar Volume

Market Capitalization:

$40.67M
#4558 Market Cap

Actuate Therapeutics Common stock Price Chart

Actuate Therapeutics Common stock Price Chart6:59 AM8:19 AM9:39 AM10:59 AM12:19 PM1:39 PM2:59 PM1.831.791.751.721.681.641.60

Actuate Therapeutics Common stock Volume Chart

Actuate Therapeutics Common stock Volume Chart6:59 AM8:19 AM9:39 AM10:59 AM12:19 PM1:39 PM2:59 PM29.44K25.24K21.03K16.82K12.62K8.41K4.21K

Actuate Therapeutics Common stock Market Segments

Regular Trading Hours

-0.10(-5.56%)
Open$1.80
Close$1.70
Low$1.60
Low Change-0.20 (-11.11%)
High$1.81
High Change+0.01 (+0.56%)
Range$0.21
Volume218.972K
Dollar Volume$372.25K

Premarket

-0.01(-0.56%)
Open$1.79
Close$1.78
Low$1.70
Low Change-0.09 (-5.03%)
High$1.87
High Change+0.08 (+4.47%)
Range$0.17
Volume16.16K
Dollar Volume$28.76K

Overnight

+0.00(+0.00%)
Open$1.79
Close$1.79
Low$1.79
Low Change0.00 (0.00%)
High$1.79
High Change+0.00 (+0.00%)
Range$0.00
Volume180
Dollar Volume$322.20

After Hours Yesterday

+0.11(+6.32%)
Open$1.73
Close$1.84
Low$1.72
Low Change-0.01 (-0.58%)
High$1.88
High Change+0.15 (+8.67%)
Range$0.16
Volume43.896K
Dollar Volume$80.74K

Regular Trading Hours Yesterday

+0.23(+15.44%)
Open$1.49
Close$1.72
Low$1.45
Low Change-0.04 (-2.68%)
High$1.95
High Change+0.46 (+30.87%)
Range$0.50
Volume2.644M
Dollar Volume$4.55M

Premarket Yesterday

-0.06(-4.18%)
Open$1.44
Close$1.38
Low$1.35
Low Change-0.09 (-6.26%)
High$1.50
High Change+0.06 (+4.15%)
Range$0.15
Volume22.459K
Dollar Volume$30.99K

Actuate Therapeutics Common stock Top Trades

Actuate Therapeutics Common stock's top trade so far today returned +6.47%, while the top short trade returned -14.44%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Actuate Therapeutics Common stock Moving Averages

5 Day Moving Average (SMA5)$1.40
10 Day Moving Average (SMA10)$1.44
20 Day Moving Average (SMA20)$1.70
50 Day Moving Average (SMA50)$2.14
100 Day Moving Average (SMA100)$2.44
200 Day Moving Average (SMA200)$4.38

Actuate Therapeutics Common stock Statistics

Average Volume (30 Days)284.17K
P/E Ratio (Current)-1.67
EPS (Current)-$0.90
Dividend Yield0.00%
Free Cash Flow—
Cash Ratio1.72
Current Ratio1.80
Quick Ratio1.80
Debt to Equity0.01
Enterprise Value$27.79M
EV to EBITDA-1.27
EV to Sales—
Price to Book9.48
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales—
Return on Assets-2.42%
Return on Equity-5.69%

Actuate Therapeutics Common stock Stock Splits

There have been no stock splits for Actuate Therapeutics Common stock (ACTU).

Actuate Therapeutics Common stock Dividends

There have been no dividends for Actuate Therapeutics Common stock (ACTU).