US Stocks
ACTU

Actuate Therapeutics, Inc. Common stock

$6.30

Change

-0.06(-0.87%)

Volume

10.907K($68.71K)

Market Capitalization

$146.43M

Actuate Therapeutics Common stock Price Charts

Actuate Therapeutics Common stock Price Chart7:30 AM8:50 AM10:10 AM11:30 AM12:50 PM2:10 PM3:30 PM6.426.396.366.336.296.266.23

Actuate Therapeutics Common stock Market Segments

Regular Trading Hours

-0.12(-1.87%)
Open$6.42
Close$6.30
Low$6.23
Low Change-0.19 (-2.96%)
High$6.42
High Change+0.00 (+0.00%)
Range$0.19
Volume10.907K
Dollar Volume$68.71K

Premarket

*No Trades in Segment

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

-0.07(-1.01%)
Open$6.42
Close$6.36
Low$6.16
Low Change-0.26 (-4.05%)
High$6.58
High Change+0.16 (+2.49%)
Range$0.42
Volume20.45K
Dollar Volume$129.96K

Premarket Yesterday

*No Trades in Segment

Actuate Therapeutics Common stock Stock Splits

There have been no stock splits for Actuate Therapeutics Common stock (ACTU).