⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
ACTU

Actuate Therapeutics, Inc. Common stock

$0.6200
-0.0549 (-8.13%)

Volume:

299.508K ($184.13K)
#2946 Volume#4371 Dollar Volume

Market Capitalization:

$14.89M
#4885 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

Actuate Therapeutics Common stock Market Segments

Overnight

*No Trades in Segment

After Hours

+0.0098(+1.61%)
Open$0.6102
Close$0.6200
Low$0.6102
Low Change0.0000 (0.00%)
High$0.6260
High Change+0.0158 (+2.59%)
Range$0.0158
Volume16.528K
Dollar Volume$10.25K

Regular Trading Hours

-0.0303(-4.73%)
Open$0.6410
Close$0.6107
Low$0.6102
Low Change-0.0308 (-4.80%)
High$0.6799
High Change+0.0389 (+6.07%)
Range$0.0697
Volume270.999K
Dollar Volume$165.50K

Premarket

+0.0490(+7.53%)
Open$0.6510
Close$0.7000
Low$0.6314
Low Change-0.0196 (-3.01%)
High$0.7000
High Change+0.0490 (+7.53%)
Range$0.0686
Volume11.981K
Dollar Volume$8.39K

After Hours Yesterday

-0.0091(-1.34%)
Open$0.6790
Close$0.6699
Low$0.6699
Low Change-0.0091 (-1.34%)
High$0.6790
High Change+0.0000 (+0.00%)
Range$0.0091
Volume2.039K
Dollar Volume$1.37K

Regular Trading Hours Yesterday

-0.0073(-1.07%)
Open$0.6822
Close$0.6749
Low$0.6206
Low Change-0.0616 (-9.03%)
High$0.7241
High Change+0.0419 (+6.14%)
Range$0.1035
Volume274.34K
Dollar Volume$185.15K

Premarket Yesterday

-0.1376(-17.40%)
Open$0.7908
Close$0.6532
Low$0.6531
Low Change-0.1377 (-17.41%)
High$0.7908
High Change+0.0000 (+0.00%)
Range$0.1377
Volume43.92K
Dollar Volume$28.69K

Actuate Therapeutics Common stock Top Trades

Actuate Therapeutics Common stock's top trade so far today returned +10.86%, while the top short trade returned -12.83%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Actuate Therapeutics Common stock Moving Averages

5 Day Moving Average (SMA5)$0.7780
10 Day Moving Average (SMA10)$0.7655
20 Day Moving Average (SMA20)$0.8398
50 Day Moving Average (SMA50)$1.0859
100 Day Moving Average (SMA100)$1.4261
200 Day Moving Average (SMA200)$2.6173

Actuate Therapeutics Common stock Statistics

Average Volume (30 Days)401.16K
P/E Ratio (Current)-.85
EPS (Current)-$0.85
Dividend Yield0.00%
Free Cash Flow-$19.84M
Cash Ratio1.16
Current Ratio1.25
Quick Ratio1.25
Debt to Equity0.04
Enterprise Value$12.90M
EV to EBITDA-0.62
EV to Sales—
Price to Book17.48
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales—
Return on Assets-3.93%
Return on Equity-20.68%

Actuate Therapeutics Common stock Stock Splits

There have been no stock splits for Actuate Therapeutics Common stock (ACTU).

Actuate Therapeutics Common stock Dividends

There have been no dividends for Actuate Therapeutics Common stock (ACTU).