Actuate Therapeutics Common stock Price Charts
Actuate Therapeutics Common stock Market Segments
After Hours
*No Trades in Segment
Regular Trading Hours
+0.04(+0.94%)
| Open | $4.24 |
|---|---|
| Close | $4.28 |
| Low | $4.11 |
| Low Change | -0.13 (-3.10%) |
| High | $4.39 |
| High Change | +0.15 (+3.54%) |
| Range | $0.28 |
| Volume | 31.548K |
| Dollar Volume | $135.03K |
Premarket
*No Trades in Segment
After Hours Yesterday
*No Trades in Segment
Regular Trading Hours Yesterday
-0.02(-0.47%)
| Open | $4.25 |
|---|---|
| Close | $4.23 |
| Low | $4.04 |
| Low Change | -0.21 (-4.94%) |
| High | $4.27 |
| High Change | +0.02 (+0.47%) |
| Range | $0.23 |
| Volume | 17.751K |
| Dollar Volume | $75.09K |
Premarket Yesterday
*No Trades in Segment
Actuate Therapeutics Common stock Stock Splits
There have been no stock splits for Actuate Therapeutics Common stock (ACTU).