⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
ACTU

Actuate Therapeutics, Inc. Common stock

$1.14
-0.09 (-7.32%)

Volume:

201.088K ($229.68K)
#3437 Volume#4363 Dollar Volume

Market Capitalization:

$27.28M
#4720 Market Cap

Actuate Therapeutics Common stock Price Chart

Actuate Therapeutics Common stock Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM1.141.131.131.121.111.111.10

Actuate Therapeutics Common stock Volume Chart

Actuate Therapeutics Common stock Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM6.82K5.84K4.87K3.89K2.92K1.95K974

Actuate Therapeutics Common stock Market Segments

Overnight

*No Trades in Segment

After Hours

+0.04(+3.17%)
Open$1.11
Close$1.14
Low$1.11
Low Change0.00 (0.00%)
High$1.14
High Change+0.04 (+3.17%)
Range$0.04
Volume2.136K
Dollar Volume$2.44K

Regular Trading Hours

-0.14(-11.29%)
Open$1.24
Close$1.10
Low$1.10
Low Change-0.14 (-11.29%)
High$1.25
High Change+0.01 (+0.81%)
Range$0.15
Volume142.989K
Dollar Volume$157.29K

Premarket

-0.05(-3.85%)
Open$1.30
Close$1.25
Low$1.25
Low Change-0.05 (-3.85%)
High$1.30
High Change+0.00 (+0.00%)
Range$0.05
Volume55.963K
Dollar Volume$69.95K

After Hours Yesterday

-0.02(-1.63%)
Open$1.23
Close$1.21
Low$1.21
Low Change-0.02 (-1.63%)
High$1.29
High Change+0.06 (+4.73%)
Range$0.08
Volume15.243K
Dollar Volume$18.44K

Regular Trading Hours Yesterday

+0.08(+6.96%)
Open$1.15
Close$1.23
Low$1.12
Low Change-0.03 (-2.61%)
High$1.25
High Change+0.10 (+8.70%)
Range$0.13
Volume167.94K
Dollar Volume$206.57K

Premarket Yesterday

+0.00(+0.00%)
Open$1.13
Close$1.13
Low$1.13
Low Change0.00 (0.00%)
High$1.13
High Change+0.00 (+0.00%)
Range$0.00
Volume1.548K
Dollar Volume$1.75K

Actuate Therapeutics Common stock Top Trades

Actuate Therapeutics Common stock's top trade so far today returned +3.64%, while the top short trade returned -15.38%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Actuate Therapeutics Common stock Moving Averages

5 Day Moving Average (SMA5)$1.13
10 Day Moving Average (SMA10)$1.12
20 Day Moving Average (SMA20)$1.29
50 Day Moving Average (SMA50)$1.60
100 Day Moving Average (SMA100)$2.06
200 Day Moving Average (SMA200)$3.84

Actuate Therapeutics Common stock Statistics

Average Volume (30 Days)375.91K
P/E Ratio (Current)-1.37
EPS (Current)-$0.90
Dividend Yield0.00%
Free Cash Flow—
Cash Ratio1.72
Current Ratio1.80
Quick Ratio1.80
Debt to Equity0.01
Enterprise Value$21.33M
EV to EBITDA-0.98
EV to Sales—
Price to Book7.78
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales—
Return on Assets-2.42%
Return on Equity-5.69%

Actuate Therapeutics Common stock Stock Splits

There have been no stock splits for Actuate Therapeutics Common stock (ACTU).

Actuate Therapeutics Common stock Dividends

There have been no dividends for Actuate Therapeutics Common stock (ACTU).