US Stocks
ACTU

Actuate Therapeutics, Inc. Common stock

$7.42

Change

+0.01(+0.13%)

Volume

10.473K($77.72K)

Market Capitalization

$144.92M

Actuate Therapeutics Common stock Price Charts

Actuate Therapeutics Common stock Price Chart10:40 AM12:00 PM1:20 PM2:40 PM4:00 PM5:20 PM6:40 PM7.477.447.417.387.347.317.28

Actuate Therapeutics Common stock Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

+0.04(+0.54%)
Open$7.38
Close$7.42
Low$7.28
Low Change-0.10 (-1.37%)
High$7.48
High Change+0.10 (+1.29%)
Range$0.20
Volume9.85K
Dollar Volume$73.09K

Premarket

+0.44(+6.29%)
Open$7.00
Close$7.44
Low$7.00
Low Change0.00 (0.00%)
High$7.79
High Change+0.79 (+11.29%)
Range$0.79
Volume623
Dollar Volume$4.64K

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

-0.07(-0.94%)
Open$7.48
Close$7.41
Low$7.29
Low Change-0.19 (-2.54%)
High$7.49
High Change+0.01 (+0.13%)
Range$0.20
Volume7.555K
Dollar Volume$55.98K

Premarket Yesterday

*No Trades in Segment

Actuate Therapeutics Common stock Stock Splits

There have been no stock splits for Actuate Therapeutics Common stock (ACTU).