Forrester Research Price Chart
Forrester Research Volume Chart
Forrester Research Market Segments
Overnight
*No Trades in Segment
After Hours
+0.00(+0.00%)
| Open | $6.88 |
|---|---|
| Close | $6.88 |
| Low | $6.88 |
| Low Change | 0.00 (0.00%) |
| High | $6.88 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 10.874K |
| Dollar Volume | $74.81K |
Regular Trading Hours
+0.14(+2.08%)
| Open | $6.74 |
|---|---|
| Close | $6.88 |
| Low | $6.64 |
| Low Change | -0.10 (-1.48%) |
| High | $6.88 |
| High Change | +0.14 (+2.08%) |
| Range | $0.24 |
| Volume | 42.076K |
| Dollar Volume | $289.48K |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $6.72 |
|---|---|
| Close | $6.72 |
| Low | $6.72 |
| Low Change | 0.00 (0.00%) |
| High | $6.72 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 14.655K |
| Dollar Volume | $98.48K |
Regular Trading Hours Yesterday
-0.28(-4.01%)
| Open | $6.98 |
|---|---|
| Close | $6.70 |
| Low | $6.56 |
| Low Change | -0.42 (-6.02%) |
| High | $7.05 |
| High Change | +0.07 (+1.00%) |
| Range | $0.49 |
| Volume | 86.063K |
| Dollar Volume | $576.62K |
Premarket Yesterday
+0.00(+0.00%)
| Open | $6.97 |
|---|---|
| Close | $6.97 |
| Low | $6.97 |
| Low Change | 0.00 (0.00%) |
| High | $6.97 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 100 |
| Dollar Volume | $697.00 |
Forrester Research Moving Averages
| 5 Day Moving Average (SMA5) | $6.82 |
|---|---|
| 10 Day Moving Average (SMA10) | $6.90 |
| 20 Day Moving Average (SMA20) | $6.89 |
| 50 Day Moving Average (SMA50) | $6.39 |
| 100 Day Moving Average (SMA100) | $6.41 |
| 200 Day Moving Average (SMA200) | $7.43 |
Forrester Research Statistics
| Average Volume (30 Days) | 71.05K |
|---|---|
| P/E Ratio (Current) | -2.42 |
| EPS (Current) | -$2.78 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $11.40M |
| Cash Ratio | 0.31 |
| Current Ratio | 0.92 |
| Quick Ratio | 0.92 |
| Debt to Equity | 0.33 |
| Enterprise Value | $91.55M |
| EV to EBITDA | 4.50 |
| EV to Sales | 0.23 |
| Price to Book | 1.23 |
| Price to Cash Flow | 6.54 |
| Price to Free Cash Flow | 11.44 |
| Price to Sales | 0.33 |
| Return on Assets | -0.13% |
| Return on Equity | -0.51% |
Forrester Research Stock Splits
There have been no stock splits for Forrester Research (FORR).
Forrester Research Dividends
Forrester Research (FORR) last paid a quarterly dividend of $0.2 per share on December 26, 2018. With a forward annual dividend payout of $0.8, the stock currently offers a dividend yield of 11.63%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Dec 11, 2018 | $0.2 | Quarterly | Dec 26, 2018 | Oct 23, 2018 |
| Sep 11, 2018 | $0.2 | Quarterly | Sep 26, 2018 | Jul 24, 2018 |
| Jun 12, 2018 | $0.2 | Quarterly | Jun 27, 2018 | Apr 24, 2018 |
| Mar 6, 2018 | $0.2 | Quarterly | Mar 21, 2018 | Feb 7, 2018 |
| Dec 5, 2017 | $0.19 | Quarterly | Dec 20, 2017 | Oct 24, 2017 |
| Sep 1, 2017 | $0.19 | Quarterly | Sep 20, 2017 | Jul 24, 2017 |
| Jun 5, 2017 | $0.19 | Quarterly | Jun 21, 2017 | Apr 25, 2017 |
| Feb 27, 2017 | $0.19 | Quarterly | Mar 15, 2017 | Feb 7, 2017 |
| Dec 5, 2016 | $0.18 | Quarterly | Dec 21, 2016 | Oct 25, 2016 |
| Sep 2, 2016 | $0.18 | Quarterly | Sep 21, 2016 | Jul 26, 2016 |
| Jun 6, 2016 | $0.18 | Quarterly | Jun 22, 2016 | Apr 26, 2016 |
| Feb 29, 2016 | $0.18 | Quarterly | Mar 16, 2016 | Feb 9, 2016 |
| Nov 30, 2015 | $0.17 | Quarterly | Dec 16, 2015 | Oct 27, 2015 |
| Aug 31, 2015 | $0.17 | Quarterly | Sep 16, 2015 | Jul 28, 2015 |
| Jun 8, 2015 | $0.17 | Quarterly | Jun 24, 2015 | Apr 28, 2015 |
| Mar 2, 2015 | $0.17 | Quarterly | Mar 18, 2015 | Feb 11, 2015 |
| Dec 1, 2014 | $0.16 | Quarterly | Dec 17, 2014 | Oct 28, 2014 |
| Aug 29, 2014 | $0.16 | Quarterly | Sep 17, 2014 | Jul 29, 2014 |
| Jun 2, 2014 | $0.16 | Quarterly | Jun 18, 2014 | Apr 29, 2014 |
| Mar 3, 2014 | $0.16 | Quarterly | Mar 19, 2014 | Feb 11, 2014 |