Forrester Research Price Chart
Forrester Research Volume Chart
Forrester Research Market Segments
After Hours
*No Trades in Segment
Regular Trading Hours
+0.04(+0.64%)
| Open | $6.29 |
|---|---|
| Close | $6.33 |
| Low | $6.14 |
| Low Change | -0.15 (-2.44%) |
| High | $6.44 |
| High Change | +0.15 (+2.31%) |
| Range | $0.30 |
| Volume | 55.783K |
| Dollar Volume | $353.11K |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $6.29 |
|---|---|
| Close | $6.29 |
| Low | $6.29 |
| Low Change | 0.00 (0.00%) |
| High | $6.29 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 462 |
| Dollar Volume | $2.91K |
Regular Trading Hours Yesterday
+0.05(+0.80%)
| Open | $6.26 |
|---|---|
| Close | $6.31 |
| Low | $6.05 |
| Low Change | -0.21 (-3.35%) |
| High | $6.44 |
| High Change | +0.18 (+2.88%) |
| Range | $0.39 |
| Volume | 30.328K |
| Dollar Volume | $191.37K |
Premarket Yesterday
*No Trades in Segment
Forrester Research Moving Averages
| 5 Day Moving Average (SMA5) | $6.18 |
|---|---|
| 10 Day Moving Average (SMA10) | $6.17 |
| 20 Day Moving Average (SMA20) | $5.84 |
| 50 Day Moving Average (SMA50) | $5.92 |
| 100 Day Moving Average (SMA100) | $6.69 |
| 200 Day Moving Average (SMA200) | $7.94 |
Forrester Research Statistics
| Average Volume (30 Days) | 104.38K |
|---|---|
| P/E Ratio (Current) | -1.00 |
| EPS (Current) | -$6.22 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $18.09M |
| Cash Ratio | 0.26 |
| Current Ratio | 0.89 |
| Quick Ratio | 0.89 |
| Debt to Equity | 0.28 |
| Enterprise Value | $91.13M |
| EV to EBITDA | 3.79 |
| EV to Sales | 0.23 |
| Price to Book | 0.94 |
| Price to Cash Flow | 5.67 |
| Price to Free Cash Flow | 6.60 |
| Price to Sales | 0.30 |
| Return on Assets | -0.30% |
| Return on Equity | -0.94% |
Forrester Research Stock Splits
There have been no stock splits for Forrester Research (FORR).
Forrester Research Dividends
Forrester Research (FORR) last paid a quarterly dividend of $0.2 per share on December 26, 2018. With a forward annual dividend payout of $0.8, the stock currently offers a dividend yield of 12.64%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Dec 11, 2018 | $0.2 | Quarterly | Dec 26, 2018 | Oct 23, 2018 |
| Sep 11, 2018 | $0.2 | Quarterly | Sep 26, 2018 | Jul 24, 2018 |
| Jun 12, 2018 | $0.2 | Quarterly | Jun 27, 2018 | Apr 24, 2018 |
| Mar 6, 2018 | $0.2 | Quarterly | Mar 21, 2018 | Feb 7, 2018 |
| Dec 5, 2017 | $0.19 | Quarterly | Dec 20, 2017 | Oct 24, 2017 |
| Sep 1, 2017 | $0.19 | Quarterly | Sep 20, 2017 | Jul 24, 2017 |
| Jun 5, 2017 | $0.19 | Quarterly | Jun 21, 2017 | Apr 25, 2017 |
| Feb 27, 2017 | $0.19 | Quarterly | Mar 15, 2017 | Feb 7, 2017 |
| Dec 5, 2016 | $0.18 | Quarterly | Dec 21, 2016 | Oct 25, 2016 |
| Sep 2, 2016 | $0.18 | Quarterly | Sep 21, 2016 | Jul 26, 2016 |
| Jun 6, 2016 | $0.18 | Quarterly | Jun 22, 2016 | Apr 26, 2016 |
| Feb 29, 2016 | $0.18 | Quarterly | Mar 16, 2016 | Feb 9, 2016 |
| Nov 30, 2015 | $0.17 | Quarterly | Dec 16, 2015 | Oct 27, 2015 |
| Aug 31, 2015 | $0.17 | Quarterly | Sep 16, 2015 | Jul 28, 2015 |
| Jun 8, 2015 | $0.17 | Quarterly | Jun 24, 2015 | Apr 28, 2015 |
| Mar 2, 2015 | $0.17 | Quarterly | Mar 18, 2015 | Feb 11, 2015 |
| Dec 1, 2014 | $0.16 | Quarterly | Dec 17, 2014 | Oct 28, 2014 |
| Aug 29, 2014 | $0.16 | Quarterly | Sep 17, 2014 | Jul 29, 2014 |
| Jun 2, 2014 | $0.16 | Quarterly | Jun 18, 2014 | Apr 29, 2014 |
| Mar 3, 2014 | $0.16 | Quarterly | Mar 19, 2014 | Feb 11, 2014 |