Forrester Research Price Chart
Forrester Research Volume Chart
Forrester Research Market Segments
After Hours
+0.00(+0.00%)
| Open | $11.50 |
|---|---|
| Close | $11.50 |
| Low | $11.50 |
| Low Change | 0.00 (0.00%) |
| High | $11.50 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 10.199K |
| Dollar Volume | $117.29K |
Regular Trading Hours
+0.76(+7.06%)
| Open | $10.76 |
|---|---|
| Close | $11.52 |
| Low | $9.94 |
| Low Change | -0.82 (-7.62%) |
| High | $11.75 |
| High Change | +0.99 (+9.20%) |
| Range | $1.81 |
| Volume | 212.337K |
| Dollar Volume | $2.45M |
Premarket
*No Trades in Segment
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $9.74 |
|---|---|
| Close | $9.74 |
| Low | $9.74 |
| Low Change | 0.00 (0.00%) |
| High | $9.74 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 6.276K |
| Dollar Volume | $61.13K |
Regular Trading Hours Yesterday
-0.52(-5.07%)
| Open | $10.26 |
|---|---|
| Close | $9.74 |
| Low | $9.70 |
| Low Change | -0.56 (-5.46%) |
| High | $10.33 |
| High Change | +0.07 (+0.63%) |
| Range | $0.63 |
| Volume | 95.661K |
| Dollar Volume | $931.74K |
Premarket Yesterday
*No Trades in Segment
Forrester Research News
There is no current news for this stock at the moment.
Forrester Research Top Trades
Forrester Research's top trade so far today returned +15.90%, while the top short trade returned -7.62%.
Forrester Research Moving Averages
| 5 Day Moving Average (SMA5) | $9.72 |
|---|---|
| 10 Day Moving Average (SMA10) | $9.57 |
| 20 Day Moving Average (SMA20) | $9.76 |
| 50 Day Moving Average (SMA50) | $8.20 |
| 100 Day Moving Average (SMA100) | $7.11 |
| 200 Day Moving Average (SMA200) | $7.28 |
Forrester Research Statistics
| Average Volume (30 Days) | 185.47K |
|---|---|
| P/E Ratio (Current) | -3.69 |
| EPS (Current) | -$2.78 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $11.40M |
| Cash Ratio | 0.31 |
| Current Ratio | 0.92 |
| Quick Ratio | 0.92 |
| Debt to Equity | 0.33 |
| Enterprise Value | $160.26M |
| EV to EBITDA | 7.87 |
| EV to Sales | 0.41 |
| Price to Book | 1.88 |
| Price to Cash Flow | 9.99 |
| Price to Free Cash Flow | 17.47 |
| Price to Sales | 0.51 |
| Return on Assets | -0.13% |
| Return on Equity | -0.51% |
Forrester Research Stock Splits
There have been no stock splits for Forrester Research (FORR).
Forrester Research Dividends
Forrester Research (FORR) last paid a quarterly dividend of $0.2 per share on December 26, 2018. With a forward annual dividend payout of $0.8, the stock currently offers a dividend yield of 6.96%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Dec 11, 2018 | $0.2 | Quarterly | Dec 26, 2018 | Oct 23, 2018 |
| Sep 11, 2018 | $0.2 | Quarterly | Sep 26, 2018 | Jul 24, 2018 |
| Jun 12, 2018 | $0.2 | Quarterly | Jun 27, 2018 | Apr 24, 2018 |
| Mar 6, 2018 | $0.2 | Quarterly | Mar 21, 2018 | Feb 7, 2018 |
| Dec 5, 2017 | $0.19 | Quarterly | Dec 20, 2017 | Oct 24, 2017 |
| Sep 1, 2017 | $0.19 | Quarterly | Sep 20, 2017 | Jul 24, 2017 |
| Jun 5, 2017 | $0.19 | Quarterly | Jun 21, 2017 | Apr 25, 2017 |
| Feb 27, 2017 | $0.19 | Quarterly | Mar 15, 2017 | Feb 7, 2017 |
| Dec 5, 2016 | $0.18 | Quarterly | Dec 21, 2016 | Oct 25, 2016 |
| Sep 2, 2016 | $0.18 | Quarterly | Sep 21, 2016 | Jul 26, 2016 |
| Jun 6, 2016 | $0.18 | Quarterly | Jun 22, 2016 | Apr 26, 2016 |
| Feb 29, 2016 | $0.18 | Quarterly | Mar 16, 2016 | Feb 9, 2016 |
| Nov 30, 2015 | $0.17 | Quarterly | Dec 16, 2015 | Oct 27, 2015 |
| Aug 31, 2015 | $0.17 | Quarterly | Sep 16, 2015 | Jul 28, 2015 |
| Jun 8, 2015 | $0.17 | Quarterly | Jun 24, 2015 | Apr 28, 2015 |
| Mar 2, 2015 | $0.17 | Quarterly | Mar 18, 2015 | Feb 11, 2015 |
| Dec 1, 2014 | $0.16 | Quarterly | Dec 17, 2014 | Oct 28, 2014 |
| Aug 29, 2014 | $0.16 | Quarterly | Sep 17, 2014 | Jul 29, 2014 |
| Jun 2, 2014 | $0.16 | Quarterly | Jun 18, 2014 | Apr 29, 2014 |
| Mar 3, 2014 | $0.16 | Quarterly | Mar 19, 2014 | Feb 11, 2014 |